$3.22
-0.12-3.59%
가까이에: -
$3.21
-0.01-0.31%
시간외: 7:40 PM EDT
Comments
Loading...
B. Riley Financial (NASDAQ:RILY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 B. Riley Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 B. Riley Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.66May 05, 2025
Change
00%
Bid2.58
Ask2.94
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.3May 19, 2025
Change
0.199%
Bid2.09
Ask2.45
volume1
Intrest0
Strike
1
1
Last Price0.01May 19, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest3
Last Price-
Change
-
Bid1.61
Ask1.91
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.22May 13, 2025
Change
00%
Bid1.09
Ask1.3
volume0
Intrest522
Strike
2
2
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Last Price0.72May 19, 2025
Change
0.2727.27%
Bid0.6
Ask0.87
volume3
Intrest468
Strike
2.5
2.5
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest441
Last Price0.35May 19, 2025
Change
0.0412.9%
Bid0.25
Ask0.32
volume198
Intrest1092
Strike
3
3
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.09
volume1671
Intrest483
Last Price0.06May 19, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume618
Intrest3599
Strike
3.5
3.5
Last Price0.37May 19, 2025
Change
0.0515.62%
Bid0.33
Ask0.4
volume1163
Intrest1418
Last Price0.02May 19, 2025
Change
0.0360%
Bid-
Ask0.02
volume544
Intrest1681
Strike
4
4
Last Price0.79May 16, 2025
Change
00%
Bid0.54
Ask0.84
volume0
Intrest426
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.18
volume2
Intrest412
Strike
4.5
4.5
Last Price1.51May 08, 2025
Change
00%
Bid0.98
Ask1.51
volume0
Intrest1
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume212
Intrest478
Strike
5
5
Last Price2.09May 01, 2025
Change
00%
Bid1.55
Ask2.01
volume0
Intrest19
Last Price0.01May 19, 2025
Change
0.2395.83%
Bid0.01
Ask0.24
volume3
Intrest12
Strike
5.5
5.5
Last Price-
Change
-
Bid1.53
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.22
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
6.5
6.5
Last Price3.5May 15, 2025
Change
00%
Bid2.63
Ask4.25
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
7.5
7.5
Last Price4.3May 19, 2025
Change
0.479.85%
Bid4.05
Ask4.6
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved