Comments
Loading...

Red Robin Gourmet Burgers

RRGBNASDAQ
Benzinga Data가 제공하는 로고
$5.28
0.061.05%
가까이에: -
$5.20
-0.07-1.36%
시간외: 5:40 PM EDT

Red Robin Gourmet Burgers (NASDAQ:RRGB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Red Robin Gourmet Burgers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Robin Gourmet Burgers에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price2.7Nov 14, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest125
Strike
2.5
2.5
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Last Price0.65Nov 18, 2024
Change
0.023.17%
Bid0.55
Ask0.7
volume106
Intrest1928
Strike
5
5
Last Price0.35Nov 18, 2024
Change
0.037.89%
Bid0.25
Ask0.4
volume1
Intrest459
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest904
Strike
7.5
7.5
Last Price2.3Nov 11, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest81
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
10
10
Last Price3.89Oct 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest8
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price7Oct 10, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0