Comments
Loading...

Red Robin Gourmet Burgers

RRGBNASDAQ
Benzinga Data가 제공하는 로고
$5.31
0.35.99%
가까이에: -
$5.15
-0.16-3.01%
시간외: 7:18 PM EDT

Red Robin Gourmet Burgers (NASDAQ:RRGB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Red Robin Gourmet Burgers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Robin Gourmet Burgers에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price2.44Dec 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest100
Strike
2.5
2.5
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest939
Last Price0.31Dec 20, 2024
Change
0.2181.82%
Bid0.2
Ask0.4
volume33
Intrest1860
Strike
5
5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1002
Strike
7.5
7.5
Last Price2.27Dec 12, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
10
10
Last Price5Dec 18, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest7
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
12.5
12.5
Last Price7Oct 10, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0