$3.39
-0.02-0.59%
가까이에: -
$3.31
-0.08-2.36%
시간외: Jan 8, 5:56 PM EDT
Comments
Loading...
Revance Therapeutics (NASDAQ:RVNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revance Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revance Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.1Jan 06, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest841
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20873
Last Price0.44Jan 08, 2025
Change
0.0410%
Bid0.3
Ask0.45
volume3
Intrest38735
Strike
3
3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume900
Intrest7000
Last Price0.1Jan 08, 2025
Change
00%
Bid0.1
Ask0.15
volume228
Intrest1733
Strike
3.5
3.5
Last Price0.15Jan 06, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest261
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.04400%
Bid-
Ask0.05
volume95
Intrest6183
Strike
5
5
Last Price1.99Dec 31, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest877
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6927
Strike
7.5
7.5
Last Price2Sep 30, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest14
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
10
10
Last Price3.8Aug 12, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
12.5
12.5
Last Price4.6Oct 29, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
15
15
Last Price9.5Feb 27, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.08May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest4
Last Price0.04Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
20
20
Last Price13.56Aug 12, 2024
Change
00%
Bid16.3
Ask19
volume0
Intrest18
Last Price0.4Feb 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
25
25
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2037
Strike
30
30
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
35
35
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
40
40
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
45
45
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.07Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
50
50
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved