Comments
Loading...

Ryerson Holding

RYINYSE
Benzinga Data가 제공하는 로고
$21.94
-0.32-1.44%
가까이에: -
$21.94
00.00%
시간외: 4:00 PM EDT

Ryerson Holding (NYSE:RYI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryerson Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryerson Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.545.0
2.5
45.0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price7.75Jun 26, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price5.31Aug 05, 2024
Change
00%
Bid5.3
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Last Price5.7Oct 30, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price5.5Nov 22, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest10
Strike
20
20
Last Price3.3Sep 10, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Strike
22.5
22.5
Last Price2.4Dec 16, 2024
Change
1.6841.18%
Bid0.45
Ask1.25
volume5
Intrest10
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
25
25
Last Price3.4Nov 01, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price10.4Aug 23, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
35
35
Last Price10.5Jul 25, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest1
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0