Comments
Loading...

Sage Therapeutics

SAGENASDAQ
Benzinga Data가 제공하는 로고
$7.31
0.162.24%
가까이에: -
$7.33
0.020.27%
시간외: 7:37 PM EDT

Sage Therapeutics (NASDAQ:SAGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sage Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sage Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price3.1Dec 16, 2024
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Feb 20, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest764
Strike
5
5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3284
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.05
volume24
Intrest1756
Strike
7.5
7.5
Last Price0.15Feb 21, 2025
Change
0.2663.41%
Bid0.05
Ask0.4
volume19
Intrest254
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest1895
Strike
10
10
Last Price3.1Jan 21, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
12.5
12.5
Last Price4.9Jan 13, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0