$9.03
-0.28-3.01%
가까이에: -
$9.00
-0.03-0.33%
시간외: 4:43 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sandstorm Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sandstorm Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.99Jun 10, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.99Jun 10, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Jun 10, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jun 23, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.23Jun 23, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest4
Strike
6
6
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price2.17Jun 24, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest28
Strike
7
7
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price1.1Jun 27, 2025
Change
0.2317.29%
Bid1
Ask1.15
volume2506
Intrest83
Strike
8
8
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest590
Last Price0.29Jun 27, 2025
Change
0.1736.96%
Bid0.25
Ask0.35
volume8
Intrest372
Strike
9
9
Last Price0.26Jun 27, 2025
Change
0.1173.33%
Bid0.2
Ask0.3
volume69
Intrest918
Last Price0.07Jun 27, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume14
Intrest640
Strike
10
10
Last Price1Jun 27, 2025
Change
0.2533.33%
Bid0.95
Ask1.05
volume11
Intrest164
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
11
11
Last Price1.8Jun 26, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest10
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved