Comments
Loading...

Sandstorm Gold

SANDNYSE
Benzinga Data가 제공하는 로고
$9.19
-0.34-3.57%
가까이에: -
$9.20
0.010000.11%
시간외: 7:57 PM EDT

Sandstorm Gold (NYSE:SAND) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sandstorm Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sandstorm Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.12Feb 04, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 12, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest137
Strike
4
4
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.41May 20, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest392
Strike
5
5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price3.1Jun 02, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1079
Strike
6
6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price2.4Jun 04, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest1777
Strike
7
7
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price1.4Jun 04, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2219
Strike
8
8
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest767
Last Price0.53Jun 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2531
Strike
9
9
Last Price0.13Jun 04, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest221
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest892
Strike
10
10
Last Price0.71Jun 04, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest36
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4687
Strike
11
11
Last Price2.3May 07, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0