Comments
Loading...

EchoStar

SATSNASDAQ
Benzinga Data가 제공하는 로고
$25.46
0.833.37%
가까이에: -
$25.80
0.341.34%
시간외: 7:40 PM EDT

EchoStar (NASDAQ:SATS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EchoStar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EchoStar에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.035.0
15.0
35.0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.2Jun 26, 2025
Change
-
Bid5.2
Ask7.6
volume150
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.15
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.7Jun 26, 2025
Change
-
Bid0.65
Ask1.3
volume15
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Strike
24
24
Last Price0.95Jun 26, 2025
Change
-
Bid0.55
Ask1
volume18
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
24.5
24.5
Last Price1.05Jun 26, 2025
Change
-
Bid1
Ask1.95
volume5
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
-
Bid-
Ask2.45
volume50
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0