$24.19
0.341.43%
가까이에: -
$24.19
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EchoStar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EchoStar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price0.15May 09, 2025
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest7
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.3May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price11.9Mar 25, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest16
Strike
15
15
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price7.12Apr 14, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest1
Strike
16
16
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price5.8Apr 11, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest2
Strike
17
17
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest49
Last Price3.7Apr 30, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Strike
19
19
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume8
Intrest56
Last Price4.8May 09, 2025
Change
2.65123.26%
Bid2.6
Ask6.3
volume1
Intrest25
Strike
20
20
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest380
Last Price3.3May 02, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest4
Strike
21
21
Last Price0.02May 09, 2025
Change
0.2993.55%
Bid-
Ask0.1
volume21
Intrest717
Last Price2May 06, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest149
Strike
22
22
Last Price0.1May 09, 2025
Change
0.480%
Bid0.05
Ask0.15
volume16
Intrest235
Last Price1.8May 09, 2025
Change
0.2512.2%
Bid0.5
Ask1.8
volume4
Intrest192
Strike
23
23
Last Price0.25May 09, 2025
Change
0.6371.59%
Bid0.2
Ask0.3
volume24
Intrest120
Last Price0.75May 09, 2025
Change
0.3531.82%
Bid0.75
Ask0.9
volume327
Intrest168
Strike
24
24
Last Price0.51May 09, 2025
Change
0.8462.22%
Bid0.5
Ask0.65
volume70
Intrest273
Last Price0.3May 09, 2025
Change
0.5665.12%
Bid0.3
Ask0.45
volume17
Intrest62
Strike
25
25
Last Price1.05May 09, 2025
Change
0.6237.13%
Bid0.55
Ask1.95
volume52
Intrest162
Last Price0.29May 09, 2025
Change
0.1635.56%
Bid0.1
Ask0.2
volume256
Intrest361
Strike
26
26
Last Price2.55May 05, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest63
Last Price0.1May 09, 2025
Change
0.1661.54%
Bid0.05
Ask0.1
volume155
Intrest56
Strike
27
27
Last Price3.3May 08, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest65
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume1
Intrest27
Strike
28
28
Last Price7.2Apr 21, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest72
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.15
volume3
Intrest71
Strike
29
29
Last Price7.8Apr 22, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest181
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
30
30
Last Price4.1Mar 25, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest18
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.52Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1002
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved