Comments
Loading...
EchoStar (NASDAQ:SATS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EchoStar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EchoStar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price0.23May 30, 2025
Change
-
Bid0.2
Ask0.4
volume15
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price0.34May 30, 2025
Change
0.19126.67%
Bid0.25
Ask0.45
volume31
Intrest5022
Last Price7.52May 20, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest1
Strike
15
15
Last Price0.5May 30, 2025
Change
0.25100%
Bid0.45
Ask0.6
volume219
Intrest7
Last Price6.52May 20, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest1
Strike
16
16
Last Price0.85May 30, 2025
Change
0.58214.81%
Bid0.7
Ask0.9
volume13
Intrest208
Last Price1.9May 30, 2025
Change
1.544.12%
Bid1.65
Ask2.1
volume3
Intrest18
Strike
17
17
Last Price1.05May 30, 2025
Change
0.65162.5%
Bid1
Ask1.3
volume156
Intrest69
Last Price1.3May 30, 2025
Change
2.262.86%
Bid0.2
Ask1.5
volume14
Intrest256
Strike
18
18
Last Price1.55May 30, 2025
Change
0.87127.94%
Bid1.5
Ask1.6
volume107
Intrest20004
Last Price1May 30, 2025
Change
480%
Bid0.85
Ask1.1
volume20
Intrest43
Strike
19
19
Last Price2May 30, 2025
Change
1100%
Bid2.1
Ask2.35
volume1
Intrest152
Last Price0.71May 30, 2025
Change
0.6949.29%
Bid0.6
Ask0.75
volume231
Intrest652
Strike
20
20
Last Price2.95May 30, 2025
Change
1.55110.71%
Bid2.8
Ask3.1
volume56
Intrest2092
Last Price0.5May 30, 2025
Change
0.550%
Bid0.45
Ask0.65
volume319
Intrest172
Strike
21
21
Last Price3.1May 30, 2025
Change
1.55100%
Bid3.5
Ask3.9
volume7
Intrest298
Last Price0.44May 30, 2025
Change
0.2637.14%
Bid0.2
Ask0.55
volume339
Intrest422
Strike
22
22
Last Price4.4May 30, 2025
Change
2.3109.52%
Bid4.2
Ask4.9
volume1
Intrest513
Last Price0.2May 30, 2025
Change
0.360%
Bid0.15
Ask0.45
volume64
Intrest371
Strike
23
23
Last Price5.55May 30, 2025
Change
2.1563.24%
Bid5.2
Ask5.7
volume1
Intrest231
Last Price0.15May 30, 2025
Change
0.1448.28%
Bid0.05
Ask0.35
volume301
Intrest917
Strike
24
24
Last Price6.3May 30, 2025
Change
2.357.5%
Bid6
Ask6.8
volume1
Intrest81
Last Price0.25May 30, 2025
Change
0.1537.5%
Bid0.1
Ask0.85
volume2
Intrest337
Strike
25
25
Last Price6.9May 13, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest562
Last Price0.12May 30, 2025
Change
0.0320%
Bid0.1
Ask0.35
volume20
Intrest94
Strike
26
26
Last Price8.1May 30, 2025
Change
2.237.29%
Bid8
Ask8.5
volume13
Intrest47
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume36
Intrest1944
Strike
27
27
Last Price5.27May 14, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest56
Last Price0.1May 30, 2025
Change
0.0225%
Bid-
Ask0.1
volume42
Intrest537
Strike
28
28
Last Price4.2May 09, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest1
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
29
29
Last Price4.8May 09, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest1
Last Price0.05May 30, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest194
Strike
30
30
Last Price5.3May 09, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest1
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved