Comments
Loading...
EchoStar (NASDAQ:SATS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EchoStar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EchoStar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid5.05
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price-
Change
-
Bid4.55
Ask7.25
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Last Price6Oct 07, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest136
Strike
18
18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price6.57Oct 08, 2024
Change
00%
Bid2.77
Ask5.6
volume0
Intrest3
Strike
19
19
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price3.3Nov 15, 2024
Change
1.583.33%
Bid2
Ask4.6
volume5
Intrest9
Strike
20
20
Last Price0.14Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2552
Last Price1.17Nov 14, 2024
Change
00%
Bid1.22
Ask3.3
volume0
Intrest4
Strike
21
21
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1030
Last Price1.19Nov 15, 2024
Change
0.2627.96%
Bid0.38
Ask1.32
volume1
Intrest29
Strike
22
22
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid0.04
Ask0.08
volume2
Intrest2828
Last Price0.13Nov 15, 2024
Change
0.1451.85%
Bid0.12
Ask0.2
volume32
Intrest28
Strike
23
23
Last Price0.28Nov 15, 2024
Change
0.5767.06%
Bid0.17
Ask0.32
volume65
Intrest445
Last Price0.04Nov 15, 2024
Change
0.1275%
Bid-
Ask0.06
volume121
Intrest397
Strike
24
24
Last Price1.17Nov 15, 2024
Change
0.6736.41%
Bid0.83
Ask1.95
volume1
Intrest114
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest254
Strike
25
25
Last Price2.07Nov 15, 2024
Change
0.9331%
Bid1.71
Ask2.31
volume438
Intrest621
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest707
Strike
26
26
Last Price2.91Nov 15, 2024
Change
1.0927.25%
Bid1.85
Ask3.9
volume20
Intrest257
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest3314
Strike
27
27
Last Price3.5Nov 12, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest40
Last Price0.02Nov 15, 2024
Change
0.0571.43%
Bid-
Ask0.1
volume30
Intrest2723
Strike
28
28
Last Price3.65Nov 01, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest33
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.04
volume118
Intrest907
Strike
29
29
Last Price4.17Nov 12, 2024
Change
00%
Bid5
Ask7.15
volume0
Intrest32
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest1153
Strike
30
30
Last Price5.68Nov 05, 2024
Change
00%
Bid5.35
Ask9
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
31
31
Last Price4.6Sep 27, 2024
Change
00%
Bid6.35
Ask10
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
32
32
Last Price6.74Oct 18, 2024
Change
00%
Bid7.4
Ask10.9
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask12.95
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4069
Strike
35
35
Last Price8.8Nov 11, 2024
Change
00%
Bid10.4
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.4
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.4
Ask17.95
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask18.95
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid16.4
Ask19.95
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid17.4
Ask20.95
volume0
Intrest0
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid18.4
Ask21.95
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid19.4
Ask22.95
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask23.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved