$28.14
-0.24-0.85%
가까이에: -
$27.81
-0.33-1.17%
시간외: Mar 7, 5:48 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EchoStar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EchoStar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.95
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid12.1
Ask12.65
volume0
Intrest0
Strike
16
16
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.09
volume2
Intrest62
Last Price-
Change
-
Bid10.9
Ask11.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.95
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.23Feb 20, 2025
Change
00%
Bid6.6
Ask8.65
volume0
Intrest22
Strike
20
20
Last Price0.08Mar 03, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid6.9
Ask8.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.02
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.12Mar 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest224
Last Price5.45Mar 06, 2025
Change
00%
Bid5.15
Ask5.75
volume0
Intrest4
Strike
23
23
Last Price0.27Feb 26, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest649
Last Price5.84Feb 24, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest4
Strike
24
24
Last Price0.42Mar 07, 2025
Change
0.26162.5%
Bid0.17
Ask0.36
volume5
Intrest245
Last Price3.9Mar 07, 2025
Change
2.5439.44%
Bid2.35
Ask3.95
volume1
Intrest10
Strike
25
25
Last Price0.37Mar 07, 2025
Change
0.1528.85%
Bid0.36
Ask0.65
volume107
Intrest300
Last Price2.34Mar 07, 2025
Change
2.5151.75%
Bid2.78
Ask2.97
volume3
Intrest66
Strike
26
26
Last Price0.69Mar 07, 2025
Change
0.4137.93%
Bid0.6
Ask0.77
volume4
Intrest288
Last Price2.31Mar 07, 2025
Change
0.031.32%
Bid2.12
Ask2.28
volume7
Intrest140
Strike
27
27
Last Price0.89Mar 07, 2025
Change
0.2421.24%
Bid0.98
Ask1.07
volume64
Intrest605
Last Price1.3Mar 07, 2025
Change
0.4224.42%
Bid1.56
Ask1.69
volume7
Intrest213
Strike
28
28
Last Price1.31Mar 07, 2025
Change
0.2717.09%
Bid1.38
Ask1.51
volume25
Intrest132
Last Price1.16Mar 07, 2025
Change
0.129.38%
Bid1.08
Ask1.24
volume10
Intrest205
Strike
29
29
Last Price1.78Mar 07, 2025
Change
0.3516.43%
Bid1.71
Ask2.02
volume38
Intrest141
Last Price0.9Mar 07, 2025
Change
0.1413.46%
Bid0.72
Ask0.95
volume8
Intrest805
Strike
30
30
Last Price2.45Mar 07, 2025
Change
0.238.58%
Bid1.9
Ask2.66
volume11
Intrest66
Last Price0.38Mar 07, 2025
Change
0.3749.33%
Bid0.49
Ask0.61
volume67
Intrest974
Strike
31
31
Last Price2.3Mar 06, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest29
Last Price0.33Mar 07, 2025
Change
0.1226.67%
Bid0.31
Ask0.45
volume4
Intrest2030
Strike
32
32
Last Price3.55Mar 06, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest49
Last Price0.09Mar 07, 2025
Change
0.8890.72%
Bid0.15
Ask0.58
volume4
Intrest532
Strike
33
33
Last Price2.88Mar 04, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest46
Last Price0.4Mar 06, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest180
Strike
34
34
Last Price5.95Feb 25, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
0.1372.22%
Bid0.05
Ask0.45
volume17
Intrest9077
Strike
35
35
Last Price6.9Feb 25, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest6
Last Price0.23Feb 27, 2025
Change
00%
Bid0.04
Ask0.38
volume0
Intrest61
Strike
36
36
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Last Price0.31Mar 04, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest43
Strike
37
37
Last Price5.75Mar 03, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest1
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.35
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved