Comments
Loading...

Cassava Sciences

SAVANASDAQ
Benzinga Data가 제공하는 로고
$1.44
0.042.86%
가까이에: -
$1.45
0.009900.69%
시간외: 7:52 PM EDT

Cassava Sciences (NASDAQ:SAVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cassava Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cassava Sciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price1.25Apr 11, 2025
Change
00%
Bid0.6
Ask1.03
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.48Apr 17, 2025
Change
0.1860%
Bid0.38
Ask0.69
volume1
Intrest14
Strike
1
1
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid0.05
Ask0.06
volume133
Intrest85
Strike
1.5
1.5
Last Price0.07Apr 17, 2025
Change
-
Bid-
Ask0.16
volume2
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume78
Intrest295
Strike
2
2
Last Price0.62Apr 17, 2025
Change
0.1216.22%
Bid0.35
Ask0.64
volume3
Intrest4
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
2.5
2.5
Last Price0.45Mar 25, 2025
Change
00%
Bid0.86
Ask1.14
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest41
Strike
3
3
Last Price1.56Apr 17, 2025
Change
0.179.83%
Bid1.45
Ask1.62
volume1
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest53
Strike
3.5
3.5
Last Price-
Change
-
Bid1.81
Ask2.14
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid2.46
Ask2.63
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
4.5
4.5
Last Price3.29Apr 11, 2025
Change
00%
Bid2.88
Ask3.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0