$2.94
0.051.73%
가까이에: -
$2.95
0.010.34%
시간외: 7:55 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cassava Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cassava Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.27Dec 27, 2024
Change
00%
Bid2.28
Ask2.72
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.71Dec 12, 2024
Change
00%
Bid1.79
Ask2.11
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid1.31
Ask1.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.92Jan 03, 2025
Change
00%
Bid0.73
Ask0.97
volume0
Intrest68
Strike
2
2
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest207
Last Price0.44Jan 06, 2025
Change
0.024.35%
Bid0.3
Ask0.45
volume69
Intrest729
Strike
2.5
2.5
Last Price0.02Jan 06, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume141
Intrest218
Last Price0.1Jan 06, 2025
Change
0.0637.5%
Bid0.09
Ask0.12
volume3030
Intrest2120
Strike
3
3
Last Price0.15Jan 06, 2025
Change
0.0525%
Bid0.16
Ask0.19
volume96
Intrest80
Last Price0.04Jan 06, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume1862
Intrest561
Strike
3.5
3.5
Last Price0.42Jan 06, 2025
Change
0.4752.81%
Bid0.46
Ask0.84
volume24
Intrest6
Last Price0.02Jan 06, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume542
Intrest182
Strike
4
4
Last Price1.52Dec 17, 2024
Change
00%
Bid0.98
Ask1.17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask1.71
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
0.0360%
Bid-
Ask0.25
volume40
Intrest60
Strike
5
5
Last Price2.81Dec 31, 2024
Change
00%
Bid2
Ask2.16
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.48
Ask2.65
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
6
6
Last Price3.7Dec 23, 2024
Change
00%
Bid3.05
Ask3.35
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
7
7
Last Price4.46Dec 18, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest11
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
8
8
Last Price5.95Dec 24, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved