$0.430000
0.00952.26%
가까이에: -
$0.420000
-0.01-2.33%
시간외: Jan 2, 4:00 PM EDT
Comments
Loading...
Spirit Airlines (OTC:SAVEQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.1Dec 04, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest136
Strike
0.5
0.5
Last Price0.13Jan 06, 2025
Change
0.0213.33%
Bid0.11
Ask0.13
volume241
Intrest4916
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume10
Intrest4677
Strike
1
1
Last Price0.7Dec 31, 2024
Change
00%
Bid0.43
Ask0.7
volume0
Intrest5009
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3908
Strike
1.5
1.5
Last Price1.15Jan 06, 2025
Change
0.054.17%
Bid1.09
Ask1.15
volume1
Intrest11203
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5565
Strike
2
2
Last Price1.75Dec 31, 2024
Change
00%
Bid1.62
Ask1.75
volume0
Intrest31838
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3905
Strike
2.5
2.5
Last Price2.15Jan 06, 2025
Change
0.041.83%
Bid2
Ask2.15
volume25
Intrest43440
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6494
Strike
3
3
Last Price5.15Dec 05, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2901
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3170
Strike
3.5
3.5
Last Price3.22Dec 24, 2024
Change
00%
Bid0.85
Ask5.5
volume0
Intrest3347
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3343
Strike
4
4
Last Price3.75Dec 19, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest989
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest513
Strike
4.5
4.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest41
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest8875
Strike
5
5
Last Price4.65Jan 06, 2025
Change
0.153.12%
Bid4.6
Ask4.65
volume1
Intrest20152
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest1001
Strike
5.5
5.5
Last Price5.5Dec 10, 2024
Change
00%
Bid2.55
Ask7.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest23
Strike
6
6
Last Price-
Change
-
Bid3.05
Ask8
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4534
Strike
7.5
7.5
Last Price7.2Jan 02, 2025
Change
00%
Bid4.5
Ask7.45
volume0
Intrest9156
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8052
Strike
10
10
Last Price11.75Dec 30, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest1401
Last Price0.01Jan 06, 2025
Change
00%
Bid0.01
Ask0.02
volume4
Intrest2185
Strike
12.5
12.5
Last Price13Dec 10, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest885
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4862
Strike
15
15
Last Price-
Change
-
Bid12.05
Ask17
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2048
Strike
17.5
17.5
Last Price-
Change
-
Bid14.55
Ask19.5
volume0
Intrest10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7433
Strike
20
20
Last Price-
Change
-
Bid17.05
Ask22
volume0
Intrest3
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2687
Strike
22.5
22.5
Last Price-
Change
-
Bid19.55
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1436
Strike
25
25
Last Price-
Change
-
Bid22.05
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest3887
Strike
27.5
27.5
Last Price-
Change
-
Bid24.55
Ask29.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9899
Strike
30
30
Last Price-
Change
-
Bid27.05
Ask32
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
32.5
32.5
Last Price-
Change
-
Bid29.55
Ask34.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4267
Strike
35
35
Last Price-
Change
-
Bid32.05
Ask37
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3112
Strike
37.5
37.5
Last Price-
Change
-
Bid34.55
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved