$0.4489
0.008902.02%
가까이에: -
Comments
Loading...
Spirit Airlines (OTC:SAVEQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit Airlines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest93
Strike
0.5
0.5
Last Price0.1Mar 10, 2025
Change
0.1965.52%
Bid0.09
Ask0.5
volume25
Intrest4631
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
1
1
Last Price0.62Mar 05, 2025
Change
00%
Bid0.54
Ask0.77
volume0
Intrest728
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
1.5
1.5
Last Price1.3Feb 21, 2025
Change
00%
Bid0.86
Ask1.5
volume0
Intrest10965
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1164
Strike
2
2
Last Price1.65Feb 03, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest8295
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
2.5
2.5
Last Price2Dec 24, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest502
Last Price0.01Mar 10, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume10
Intrest2934
Strike
3
3
Last Price3.25Dec 30, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest648
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest943
Strike
3.5
3.5
Last Price3.4Mar 06, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest528
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
4
4
Last Price3.75Jan 21, 2025
Change
00%
Bid1.05
Ask6
volume0
Intrest2546
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
4.5
4.5
Last Price4.4Jan 31, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest182
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3135
Strike
5
5
Last Price4.8Mar 05, 2025
Change
00%
Bid2.05
Ask7
volume0
Intrest14091
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest186
Strike
5.5
5.5
Last Price-
Change
-
Bid2.55
Ask7.5
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest274
Strike
6
6
Last Price-
Change
-
Bid3.05
Ask8
volume0
Intrest20
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
7.5
7.5
Last Price-
Change
-
Bid4.55
Ask9.5
volume0
Intrest71
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5886
Strike
10
10
Last Price9.8Mar 07, 2025
Change
00%
Bid7.05
Ask10
volume0
Intrest186
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
12.5
12.5
Last Price-
Change
-
Bid9.55
Ask14.5
volume0
Intrest19
© 2025 Benzinga | All Rights Reserved