Comments
Loading...

Spirit Airlines

SAVEQOTCEM
Benzinga Data가 제공하는 로고

Spirit Airlines (OTC:SAVEQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit Airlines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest6
Strike
0.5
0.5
Last Price0.43Nov 22, 2024
Change
00%
Bid0.29
Ask0.43
volume0
Intrest1080
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest165
Strike
1
1
Last Price0.93Nov 22, 2024
Change
00%
Bid0.21
Ask0.95
volume0
Intrest593
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest995
Strike
1.5
1.5
Last Price1.38Nov 21, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest1574
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Strike
2
2
Last Price1.88Nov 21, 2024
Change
00%
Bid1.5
Ask4.65
volume0
Intrest513
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest976
Strike
2.5
2.5
Last Price2.36Nov 21, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest188
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1957
Strike
3
3
Last Price2.25Nov 20, 2024
Change
00%
Bid0.5
Ask5.35
volume0
Intrest41
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1142
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask5.85
volume0
Intrest566
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest873
Strike
4
4
Last Price1.58Nov 21, 2024
Change
00%
Bid1.5
Ask6.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest102
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest434
Strike
5
5
Last Price4.8Nov 19, 2024
Change
00%
Bid2.5
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest43
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest791
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask8.35
volume0
Intrest0