Comments
Loading...

Steelcase

SCSNYSE
Benzinga Data가 제공하는 로고

Steelcase (NYSE:SCS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Steelcase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steelcase에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.14Dec 18, 2024
Change
00%
Bid5.4
Ask7.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.07Dec 24, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Jan 10, 2025
Change
0.6537.14%
Bid0.9
Ask1.3
volume1
Intrest5
Strike
10
10
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
12.5
12.5
Last Price1.25Jan 08, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest133
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
15
15
Last Price3.2Dec 26, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest40
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
17.5
17.5
Last Price4.4Dec 18, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0