Comments
Loading...

Shoe Carnival

SCVLNASDAQ
Benzinga Data가 제공하는 로고
$19.02
0.000.00%
프리마켓: 4:00 PM EDT

Shoe Carnival (NASDAQ:SCVL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Shoe Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shoe Carnival에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.9May 29, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price2.4Jun 18, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.55Jun 23, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest174
Last Price0.4Jun 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest202
Strike
20
20
Last Price1.29Jun 20, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest7
Last Price0.3Jun 18, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Strike
22.5
22.5
Last Price2.95May 20, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0