$31.03
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sealed Air의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sealed Air에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Apr 07, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.74Apr 08, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price9.46May 13, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.62Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price9.35Feb 07, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price4.6Jun 02, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest97
Strike
27.5
27.5
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price1.15Jun 23, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest87
Strike
30
30
Last Price0.32Jun 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest129
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest786
Strike
32.5
32.5
Last Price1.47Jun 24, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest62
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1072
Strike
35
35
Last Price4Jun 23, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
37.5
37.5
Last Price6Jun 05, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest2
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
40
40
Last Price6.2Feb 04, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price7.7Jan 23, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved