Comments
Loading...

Safety Shot

SHOTNASDAQ
Benzinga Data가 제공하는 로고
$0.4201
-0.04-8.77%
가까이에: -
$0.4424
0.025.31%
시간외: 7:44 PM EDT

Safety Shot (NASDAQ:SHOT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Safety Shot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Safety Shot에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume24
Intrest60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1394
Strike
1
1
Last Price0.55Feb 21, 2025
Change
00%
Bid0.5
Ask0.6
volume2
Intrest213
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest170
Strike
1.5
1.5
Last Price1.03Feb 20, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
2
2
Last Price1.24Dec 19, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest80
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
3
3
Last Price2.56Feb 21, 2025
Change
0.020.78%
Bid2.5
Ask2.95
volume1
Intrest5
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4
4
Last Price3Sep 10, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0