Comments
Loading...

Skillz

SKLZNYSE
Benzinga Data가 제공하는 로고
$5.00
-0.12-2.34%
가까이에: -
$5.00
0.000.00%
시간외: 4:01 PM EDT

Skillz (NYSE:SKLZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Skillz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skillz에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price3.87Dec 13, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.29Nov 08, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.15May 01, 2025
Change
0.010.88%
Bid0.95
Ask1.25
volume2
Intrest84
Strike
4
4
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price0.45May 01, 2025
Change
00%
Bid0.2
Ask0.45
volume1
Intrest138
Strike
5
5
Last Price0.35May 01, 2025
Change
0.0516.67%
Bid0.2
Ask0.4
volume3
Intrest114
Last Price0.07May 01, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1
Intrest155
Strike
6
6
Last Price1.05Apr 28, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest340
Strike
7
7
Last Price1.87May 01, 2025
Change
0.031.58%
Bid1.85
Ask2.6
volume1
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
8
8
Last Price3.5Mar 28, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
9
9
Last Price3.65Oct 16, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0