$63.48
1.792.90%
가까이에: -
$63.48
00.00%
시간외: 4:47 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skechers USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skechers USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid20.5
Ask21.6
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Nov 25, 2024
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest15
Last Price11.01Nov 15, 2024
Change
00%
Bid13.5
Ask15.3
volume0
Intrest6
Strike
50
50
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price8.8Nov 06, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.12Nov 25, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume4
Intrest5763
Last Price7.1Nov 22, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest18
Strike
55
55
Last Price0.19Nov 25, 2024
Change
0.2354.76%
Bid0.05
Ask0.15
volume16
Intrest121
Last Price3.89Nov 19, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest19
Strike
57.5
57.5
Last Price0.27Nov 25, 2024
Change
0.2649.06%
Bid0.25
Ask0.3
volume40
Intrest490
Last Price4.1Nov 25, 2024
Change
1.136.67%
Bid4.2
Ask6.4
volume11
Intrest60
Strike
60
60
Last Price0.6Nov 25, 2024
Change
0.5849.15%
Bid0.5
Ask0.65
volume59
Intrest6004
Last Price2.39Nov 25, 2024
Change
0.7142.26%
Bid2.45
Ask2.6
volume7
Intrest447
Strike
62.5
62.5
Last Price1.42Nov 25, 2024
Change
0.6330.73%
Bid1.25
Ask1.35
volume61
Intrest128
Last Price1.3Nov 25, 2024
Change
0.4756.63%
Bid1.25
Ask1.35
volume133
Intrest953
Strike
65
65
Last Price2.6Nov 25, 2024
Change
2.3247.15%
Bid2.5
Ask2.65
volume9
Intrest31
Last Price0.6Nov 25, 2024
Change
0.2257.89%
Bid0.5
Ask0.7
volume33
Intrest184
Strike
67.5
67.5
Last Price6.45Nov 22, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest4
Last Price0.25Nov 25, 2024
Change
0.1178.57%
Bid0.2
Ask0.3
volume4
Intrest243
Strike
70
70
Last Price9.07Nov 11, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved