$75.34
-2.9-3.71%
가까이에: -
$75.28
-0.06-0.08%
시간외: Jan 31, 7:50 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skechers USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skechers USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.1Dec 23, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price19.47Jan 16, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest2
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume204
Intrest139
Last Price17.4Jan 27, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest2
Strike
57.5
57.5
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price18Jan 29, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest33
Strike
60
60
Last Price0.2Jan 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest929
Last Price9.6Jan 21, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest6
Strike
62.5
62.5
Last Price0.33Jan 31, 2025
Change
0.143.48%
Bid0.3
Ask0.4
volume1
Intrest92
Last Price14.1Jan 30, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest64
Strike
65
65
Last Price0.6Jan 31, 2025
Change
0.2362.16%
Bid0.55
Ask0.65
volume10
Intrest509
Last Price8.59Jan 23, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest116
Strike
67.5
67.5
Last Price0.95Jan 31, 2025
Change
0.3558.33%
Bid0.95
Ask1
volume9
Intrest552
Last Price7.88Jan 28, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest511
Strike
70
70
Last Price1.51Jan 31, 2025
Change
0.6677.65%
Bid1.45
Ask1.55
volume28
Intrest676
Last Price7.32Jan 30, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest979
Strike
72.5
72.5
Last Price2.29Jan 31, 2025
Change
0.964.75%
Bid2.25
Ask2.4
volume36
Intrest218
Last Price4Jan 31, 2025
Change
1.8531.62%
Bid3.8
Ask4
volume85
Intrest592
Strike
75
75
Last Price3.4Jan 31, 2025
Change
2.3209.09%
Bid3.3
Ask3.5
volume46
Intrest548
Last Price2.85Jan 31, 2025
Change
1.1528.75%
Bid2.6
Ask2.9
volume162
Intrest262
Strike
77.5
77.5
Last Price4.7Jan 31, 2025
Change
1.442.42%
Bid4.7
Ask4.9
volume26
Intrest147
Last Price1.95Jan 31, 2025
Change
0.8530.36%
Bid1.85
Ask2.05
volume62
Intrest2288
Strike
80
80
Last Price5.2Jan 31, 2025
Change
0.715.56%
Bid6.3
Ask6.6
volume4
Intrest119
Last Price1.4Jan 31, 2025
Change
0.6531.71%
Bid1.2
Ask1.45
volume321
Intrest97
Strike
82.5
82.5
Last Price6.1Jan 30, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest9
Last Price0.9Jan 31, 2025
Change
0.4533.33%
Bid0.75
Ask0.9
volume268
Intrest103
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.1423.73%
Bid0.3
Ask0.45
volume2
Intrest2108
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved