$58.99
-0.03-0.05%
가까이에: -
$58.99
0.000.00%
시간외: Mar 7, 4:47 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skechers USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skechers USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid-
Ask0.15
volume32
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.31Mar 07, 2025
Change
0.18138.46%
Bid0.1
Ask0.3
volume20
Intrest26
Last Price6.6Mar 07, 2025
Change
0.34.76%
Bid5.3
Ask8.5
volume6
Intrest2
Strike
52.5
52.5
Last Price0.65Mar 07, 2025
Change
0.36124.14%
Bid0.2
Ask0.3
volume43
Intrest18
Last Price2.8Mar 07, 2025
Change
976.27%
Bid4.3
Ask4.9
volume2
Intrest1
Strike
55
55
Last Price0.6Mar 07, 2025
Change
0.114.29%
Bid0.35
Ask0.65
volume56
Intrest91
Last Price2.15Mar 07, 2025
Change
0.14.44%
Bid2.6
Ask3.3
volume10
Intrest7
Strike
57.5
57.5
Last Price2.55Mar 07, 2025
Change
1.4121.74%
Bid1.15
Ask1.35
volume21
Intrest95
Last Price1.5Mar 07, 2025
Change
0.16.25%
Bid1.05
Ask1.55
volume31
Intrest2605
Strike
60
60
Last Price2.73Mar 07, 2025
Change
0.2811.43%
Bid2.3
Ask2.5
volume4
Intrest692
Last Price0.65Mar 07, 2025
Change
0.1215.58%
Bid0.6
Ask0.75
volume19
Intrest925
Strike
62.5
62.5
Last Price4.3Mar 07, 2025
Change
0.4812.57%
Bid3.9
Ask4.2
volume25
Intrest276
Last Price0.12Mar 07, 2025
Change
0.2870%
Bid0.2
Ask0.3
volume42
Intrest977
Strike
65
65
Last Price7.55Mar 07, 2025
Change
1.1517.97%
Bid4.7
Ask6.7
volume1
Intrest135
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
67.5
67.5
Last Price8.9Mar 05, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest162
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
70
70
Last Price8Feb 25, 2025
Change
00%
Bid8.9
Ask13.5
volume0
Intrest20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4114
Strike
72.5
72.5
Last Price9.66Feb 13, 2025
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
75
75
Last Price11.9Feb 13, 2025
Change
00%
Bid13.7
Ask18.5
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Strike
77.5
77.5
Last Price5.33Feb 06, 2025
Change
00%
Bid16.4
Ask21
volume0
Intrest3
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
80
80
Last Price7.5Feb 07, 2025
Change
00%
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.27Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
82.5
82.5
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved