$8.50
-0.00990-0.12%
프리마켓: 7:59 PM EDT
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWater Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWater Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.8Feb 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest19
Strike
8
8
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
9
9
Last Price0.59Mar 04, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
10
10
Last Price0.8Feb 28, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
11
11
Last Price1.7Feb 14, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest180
Strike
12
12
Last Price2.6Feb 28, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
12.5
12.5
Last Price2.65Feb 27, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved