$46.13
-1.29-2.72%
가까이에: -
$46.50
0.370.80%
시간외: Feb 21, 5:42 PM EDT
Comments
Loading...
Soleno Therapeutics (NASDAQ:SLNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Soleno Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Soleno Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Feb 11, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest45
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price1.13Feb 18, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest64
Last Price9.5Jan 15, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest550
Strike
40
40
Last Price2.25Feb 11, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest116
Last Price7.3Jan 21, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest161
Strike
45
45
Last Price3.5Feb 19, 2025
Change
00%
Bid2.75
Ask5.6
volume0
Intrest3388
Last Price3.3Feb 21, 2025
Change
0.5213.61%
Bid2.3
Ask5
volume50
Intrest259
Strike
50
50
Last Price5.5Feb 18, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest517
Last Price2.95Feb 18, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest1200
Strike
55
55
Last Price7.91Nov 26, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest2
Last Price1.54Feb 18, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest292
Strike
60
60
Last Price11Oct 16, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest10
Last Price0.55Feb 21, 2025
Change
0.3538.89%
Bid-
Ask2.35
volume25
Intrest62
Strike
65
65
Last Price10.2Nov 26, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest43
Last Price1.15Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest200
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest423
Strike
75
75
Last Price31.03Aug 12, 2024
Change
00%
Bid27
Ask30.4
volume0
Intrest1
Last Price1.25Oct 09, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved