$45.18
-0.02-0.04%
가까이에: -
$45.18
-0.00050.00%
시간외: Dec 20, 4:27 PM EDT
Comments
Loading...
Soleno Therapeutics (NASDAQ:SLNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Soleno Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Soleno Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest362
Last Price29.5Nov 26, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest1
Strike
25
25
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest124
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest948
Last Price21.1Nov 27, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
35
35
Last Price0.4Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest868
Last Price17.3Nov 26, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest7
Strike
40
40
Last Price0.72Dec 16, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest31262
Last Price3.2Dec 18, 2024
Change
00%
Bid2.35
Ask5.2
volume0
Intrest60
Strike
45
45
Last Price2Dec 18, 2024
Change
00%
Bid2.1
Ask3.6
volume0
Intrest772
Last Price1.35Dec 20, 2024
Change
0.021.46%
Bid1.2
Ask3
volume3
Intrest734
Strike
50
50
Last Price4.62Dec 18, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2274
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2290
Strike
55
55
Last Price9.4Dec 12, 2024
Change
00%
Bid9.9
Ask10.6
volume0
Intrest1060
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8440
Strike
60
60
Last Price4.81Nov 27, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest6
Last Price0.61Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest502
Strike
65
65
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest751
Strike
70
70
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid-
Ask0.2
volume10
Intrest5891
Strike
75
75
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved