$67.48
-4.68-6.49%
가까이에: -
$68.04
0.560.83%
시간외: 4:00 PM EDT
Comments
Loading...
Soleno Therapeutics (NASDAQ:SLNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Soleno Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Soleno Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.9Mar 13, 2025
Change
00%
Bid44.4
Ask47.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest946
Last Price27.7Jan 29, 2025
Change
00%
Bid42
Ask44.8
volume0
Intrest1
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest7201
Last Price40Mar 27, 2025
Change
00%
Bid36.9
Ask39.7
volume0
Intrest3
Strike
30
30
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest3191
Last Price31.3Mar 27, 2025
Change
00%
Bid32.1
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid-
Ask0.1
volume200
Intrest7534
Last Price33.2Apr 02, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest114
Strike
40
40
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1956
Last Price24.22Mar 27, 2025
Change
00%
Bid22.3
Ask24.2
volume0
Intrest308
Strike
45
45
Last Price0.1Apr 04, 2025
Change
0.0225%
Bid0.1
Ask0.2
volume121
Intrest1717
Last Price22.3Apr 03, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest1301
Strike
50
50
Last Price0.22Apr 04, 2025
Change
0.12120%
Bid0.25
Ask0.35
volume136
Intrest4160
Last Price17.72Apr 03, 2025
Change
00%
Bid12.7
Ask14.4
volume0
Intrest6846
Strike
55
55
Last Price0.35Apr 04, 2025
Change
0.1575%
Bid0.35
Ask0.6
volume19
Intrest426
Last Price9.77Apr 04, 2025
Change
2.7521.96%
Bid8.3
Ask9.3
volume1
Intrest5045
Strike
60
60
Last Price0.9Apr 04, 2025
Change
0.57172.73%
Bid0.75
Ask1.05
volume255
Intrest2894
Last Price5.5Apr 04, 2025
Change
2.6632.6%
Bid4.4
Ask6.1
volume202
Intrest4236
Strike
65
65
Last Price2.25Apr 04, 2025
Change
1.45181.25%
Bid2
Ask2.5
volume337
Intrest1157
Last Price2.5Apr 04, 2025
Change
1.537.5%
Bid2.2
Ask2.4
volume1639
Intrest13087
Strike
70
70
Last Price4.6Apr 04, 2025
Change
2.6130%
Bid4.1
Ask4.9
volume367
Intrest724
Last Price0.8Apr 04, 2025
Change
0.8551.52%
Bid0.7
Ask1.5
volume100
Intrest1765
Strike
75
75
Last Price8.5Apr 04, 2025
Change
3.570%
Bid7
Ask8.9
volume28
Intrest154
Last Price0.4Apr 04, 2025
Change
0.342.86%
Bid0.1
Ask0.6
volume200
Intrest2372
Strike
80
80
Last Price12.2Apr 04, 2025
Change
3.946.99%
Bid10.8
Ask13.3
volume1
Intrest56
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask0.5
volume6
Intrest2621
Strike
85
85
Last Price13.1Mar 28, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest7
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved