$54.63
-0.2-0.36%
가까이에: -
$54.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Soleno Therapeutics (NASDAQ:SLNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Soleno Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Soleno Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.4Oct 08, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest2
Strike
20
20
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2003
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price21.18Aug 09, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest1
Strike
25
25
Last Price1Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Last Price27Oct 08, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
30
30
Last Price1Sep 17, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest14
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price1Oct 23, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest263
Last Price13.98Oct 24, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest2
Strike
40
40
Last Price0.7Nov 07, 2024
Change
00%
Bid0.65
Ask2.85
volume0
Intrest1149
Last Price9.5Sep 27, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest18
Strike
45
45
Last Price3.2Nov 19, 2024
Change
00%
Bid1.55
Ask2.9
volume0
Intrest1238
Last Price8.3Nov 21, 2024
Change
0.99.78%
Bid8.1
Ask10.4
volume4
Intrest323
Strike
50
50
Last Price4.23Nov 18, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest1066
Last Price5.2Nov 20, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest1778
Strike
55
55
Last Price5.9Nov 15, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest178
Last Price3Nov 20, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest2048
Strike
60
60
Last Price4.5Nov 11, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest8
Last Price1.95Nov 21, 2024
Change
0.157.14%
Bid1.9
Ask2.95
volume15
Intrest1020
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.49Nov 15, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest307
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1221
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved