Comments
Loading...

Smartsheet

SMARNYSE
Benzinga Data가 제공하는 로고

Smartsheet (NYSE:SMAR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Smartsheet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smartsheet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.070.0
20.0
70.0
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
25
25
Last Price0.55May 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.9Sep 06, 2024
Change
00%
Bid25.5
Ask28
volume0
Intrest16
Strike
30
30
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price8.2Jun 24, 2024
Change
00%
Bid20.6
Ask23
volume0
Intrest5
Strike
35
35
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price15.88Nov 11, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest233
Strike
40
40
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price11.05Nov 12, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest324
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Last Price5.89Nov 13, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest981
Strike
50
50
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Last Price0.85Nov 13, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest8150
Strike
55
55
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
60
60
Last Price3.9Oct 07, 2024
Change
00%
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0