Comments
Loading...

Smartsheet

SMARNYSE
Benzinga Data가 제공하는 로고
$55.99
-0.03-0.05%
가까이에: -
$56.00
0.01000.02%
시간외: 4:00 PM EDT

Smartsheet (NYSE:SMAR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Smartsheet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smartsheet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.15Nov 12, 2024
Change
00%
Bid9
Ask13.1
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price4.6Dec 13, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest8
Strike
50
50
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price1.05Dec 16, 2024
Change
0.4575%
Bid0.65
Ask1.05
volume15
Intrest284
Strike
55
55
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest5244
Strike
60
60
Last Price3.9Dec 06, 2024
Change
00%
Bid1.85
Ask6.5
volume0
Intrest1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0