$36.14
4.2013.15%
가까이에: -
$35.80
-0.34-0.94%
시간외: Jun 20, 7:48 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semler Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semler Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.9Jun 10, 2025
Change
00%
Bid18
Ask19
volume0
Intrest96
Strike
17.5
17.5
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price8.8Jun 10, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest15
Strike
20
20
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7.5Jun 10, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.11Jun 18, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest13
Strike
25
25
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price0.27Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.59Jun 20, 2025
Change
5.69299.47%
Bid7.6
Ask8.8
volume14
Intrest15
Strike
28
28
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume5
Intrest2046
Last Price7.4Jun 20, 2025
Change
5.56302.17%
Bid6.9
Ask7.5
volume13
Intrest27
Strike
29
29
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price6.1Jun 20, 2025
Change
4.2221.05%
Bid5.9
Ask6.5
volume128
Intrest348
Strike
30
30
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume39
Intrest416
Last Price3.7Jun 20, 2025
Change
2.7270%
Bid4.8
Ask5.5
volume13
Intrest107
Strike
31
31
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest46
Last Price4.05Jun 20, 2025
Change
3.4523.08%
Bid3.8
Ask4.6
volume106
Intrest212
Strike
32
32
Last Price1.7Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price3.1Jun 20, 2025
Change
2.75785.71%
Bid2.9
Ask3.4
volume19
Intrest63
Strike
33
33
Last Price0.1Jun 20, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price2.25Jun 20, 2025
Change
2.11400%
Bid1.65
Ask2.3
volume62
Intrest38
Strike
34
34
Last Price0.7Jun 20, 2025
Change
3.784.09%
Bid-
Ask0.15
volume8
Intrest2
Last Price1.05Jun 20, 2025
Change
0.92707.69%
Bid0.85
Ask1.5
volume1056
Intrest1365
Strike
35
35
Last Price0.05Jun 20, 2025
Change
3.2798.49%
Bid-
Ask0.1
volume406
Intrest621
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1516
Intrest3738
Strike
40
40
Last Price4.04Jun 20, 2025
Change
5.1956.23%
Bid3.5
Ask4.3
volume25
Intrest350
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest2291
Strike
45
45
Last Price14.23Jun 18, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest27
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume22
Intrest1146
Strike
50
50
Last Price19.68Jun 16, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest994
Strike
55
55
Last Price14May 28, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest647
Strike
60
60
Last Price20.1May 29, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest335
Strike
65
65
Last Price34Jun 11, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved