$40.00
-0.08-0.20%
가까이에: -
$39.50
-0.50-1.25%
시간외: May 30, 7:25 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semler Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semler Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.1May 30, 2025
Change
4.0816.2%
Bid22.1
Ask23.3
volume1
Intrest95
Strike
17.5
17.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price19.4May 30, 2025
Change
3.414.91%
Bid19.9
Ask20.8
volume4
Intrest21
Strike
20
20
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price19.98May 22, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest2
Strike
25
25
Last Price0.13May 30, 2025
Change
0.08160%
Bid-
Ask0.2
volume19
Intrest95
Last Price9May 30, 2025
Change
1.615.09%
Bid10.1
Ask10.7
volume3
Intrest222
Strike
30
30
Last Price0.4May 30, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume35
Intrest227
Last Price6.1May 30, 2025
Change
0.912.86%
Bid6
Ask6.6
volume72
Intrest392
Strike
35
35
Last Price1.05May 30, 2025
Change
0.216%
Bid0.95
Ask1.15
volume196
Intrest436
Last Price3.2May 30, 2025
Change
0.8621.18%
Bid3
Ask3.6
volume186
Intrest1024
Strike
40
40
Last Price3.45May 30, 2025
Change
0.030.86%
Bid2.45
Ask3.3
volume395
Intrest327
Last Price1.75May 30, 2025
Change
0.522.22%
Bid1.65
Ask1.8
volume85
Intrest937
Strike
45
45
Last Price7.8May 30, 2025
Change
1.1216.77%
Bid6.3
Ask6.7
volume49
Intrest631
Last Price0.85May 30, 2025
Change
0.4233.07%
Bid0.8
Ask0.95
volume186
Intrest1109
Strike
50
50
Last Price12.3May 30, 2025
Change
1.9819.19%
Bid10.4
Ask10.9
volume6
Intrest74
Last Price0.5May 30, 2025
Change
0.2634.21%
Bid0.35
Ask0.6
volume98
Intrest1057
Strike
55
55
Last Price14May 28, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest7
Last Price0.27May 30, 2025
Change
0.1941.3%
Bid0.2
Ask0.35
volume15
Intrest651
Strike
60
60
Last Price20.1May 29, 2025
Change
00%
Bid19.5
Ask20.9
volume0
Intrest71
Last Price0.17May 30, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume49
Intrest324
Strike
65
65
Last Price19May 21, 2025
Change
00%
Bid24.1
Ask26.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved