Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Benzinga Data가 제공하는 로고
$35.82
-0.01000-0.03%
가까이에: -
$35.82
0.000.00%
시간외: 4:00 PM EDT

Simply Good Foods (NASDAQ:SMPL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Simply Good Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simply Good Foods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.35Feb 20, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.79Apr 25, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest5
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price0.96May 08, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest68
Strike
35
35
Last Price0.16May 06, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest652
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
40
40
Last Price4Apr 21, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest48
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
45
45
Last Price6.35Nov 22, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest0
Last Price0.56Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price12.9May 06, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price18.7Apr 09, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest1