Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Benzinga Data가 제공하는 로고
$15.05
0.725.02%
가까이에: -
$15.05
00.00%
시간외: 4:34 PM EDT

Sun Country Airlines (NASDAQ:SNCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Country Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Country Airlines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price7.41May 28, 2024
Change
00%
Bid12.1
Ask12.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Jun 25, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.43Oct 24, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.9Dec 31, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest7
Strike
10
10
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price2.3Jan 02, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest167
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.3Jan 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest208
Strike
15
15
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.21May 28, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0