Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Benzinga Data가 제공하는 로고
$11.85
-0.05-0.42%
가까이에: -
$11.85
0.000.00%
시간외: May 9, 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Country Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Country Airlines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.7May 06, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest9
Strike
7.5
7.5
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price1.95May 08, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest35
Strike
10
10
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
12.5
12.5
Last Price1.22May 07, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest11
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0