Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Benzinga Data가 제공하는 로고
$12.87
-0.50-3.74%
가까이에: -
$12.87
0.000.00%
시간외: 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Country Airlines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Country Airlines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 28, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume1
Intrest7
Last Price4.91Mar 04, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest18
Strike
10
10
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price1.32Mar 26, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest9
Strike
12.5
12.5
Last Price0.32Mar 25, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Strike
15
15
Last Price0.41Feb 19, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest925
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
17.5
17.5
Last Price4.4Mar 19, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest21
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
20
20
Last Price6.2Mar 10, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.2Mar 19, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0