$45.35
1.252.83%
가까이에: -
$45.35
0.000.00%
시간외: May 2, 4:00 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synovus Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synovus Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask41.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.85Apr 07, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest21
Strike
40
40
Last Price1.15Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
42
42
Last Price0.11May 02, 2025
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
43
43
Last Price3.5Apr 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest3
Last Price1.59May 02, 2025
Change
1.16269.77%
Bid1.55
Ask2.75
volume6
Intrest4
Strike
44
44
Last Price1.75Apr 25, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid0.7
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask1.4
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid0.65
Ask1.85
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid1.5
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved