$38.29
-1.81-4.51%
가까이에: -
$38.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synovus Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synovus Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.75Apr 03, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.03Apr 02, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.76Apr 03, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.23Apr 03, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.24Apr 03, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.25Apr 01, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price2.2Apr 04, 2025
Change
2.154300%
Bid1.1
Ask3.8
volume20
Intrest20
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest211
Strike
41
41
Last Price3.8Apr 04, 2025
Change
3.25590.91%
Bid2.25
Ask4.6
volume20
Intrest195
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
42
42
Last Price1.5Apr 03, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price4.72Apr 04, 2025
Change
4.26926.09%
Bid4.2
Ask6.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
44
44
Last Price0.43Apr 01, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price1.04Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest470
Strike
45
45
Last Price0.55Apr 02, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest158
Strike
46
46
Last Price1.3Apr 01, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
47
47
Last Price1.35Mar 28, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
48
48
Last Price1.25Mar 27, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest5
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
49
49
Last Price1.45Mar 26, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
50
50
Last Price1.7Mar 25, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved