$51.81
-2.21-4.09%
가까이에: -
$52.50
0.691.33%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synovus Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synovus Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
50
50
Last Price0.19Feb 21, 2025
Change
-
Bid0.05
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Strike
51
51
Last Price0.07Feb 19, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest1
Last Price0.85Feb 21, 2025
Change
-
Bid0.75
Ask0.95
volume2
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.5
Ask1.8
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
-
Bid0.35
Ask1.15
volume400
Intrest0
Strike
53
53
Last Price0.25Feb 19, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest1
Last Price0.9Feb 21, 2025
Change
-
Bid0.15
Ask0.3
volume1
Intrest0
Strike
54
54
Last Price0.76Feb 14, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest8
Last Price3.12Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid2
Ask5.1
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
56
56
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.41Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
57
57
Last Price2.7Feb 12, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.58Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved