$55.13
-0.22-0.40%
가까이에: -
$55.13
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synovus Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synovus Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.32Jan 16, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.71Jan 17, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest13
Strike
50
50
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.7Jan 16, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest7
Strike
51
51
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest3
Last Price3.19Jan 21, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest22
Strike
52
52
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.34Jan 22, 2025
Change
0.010.43%
Bid1.6
Ask2.5
volume2
Intrest174
Strike
53
53
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest4
Last Price1.25Jan 22, 2025
Change
0.3823.31%
Bid1.2
Ask1.45
volume2
Intrest6
Strike
54
54
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest81
Last Price0.72Jan 22, 2025
Change
0.1820%
Bid0.55
Ask0.7
volume234
Intrest267
Strike
55
55
Last Price0.8Jan 17, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest29
Last Price0.3Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume1
Intrest20
Strike
56
56
Last Price2.56Jan 16, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest149
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
57
57
Last Price3Jan 16, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest1
Last Price0.07Jan 22, 2025
Change
0.0330%
Bid-
Ask0.2
volume4
Intrest17
Strike
58
58
Last Price3.6Jan 16, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest50
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved