Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
Benzinga Data가 제공하는 로고
$14.98
0.463.17%
가까이에: -
$15.13
0.150.99%
시간외: May 23, 7:59 PM EDT

ARS Pharmaceuticals (NASDAQ:SPRY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ARS Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARS Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5May 20, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest88
Strike
7.5
7.5
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price5.2May 23, 2025
Change
1.230%
Bid4.5
Ask5.4
volume14
Intrest467
Strike
10
10
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest423
Last Price1.79May 19, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest644
Strike
12.5
12.5
Last Price0.4May 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest337
Last Price1.18May 23, 2025
Change
0.3847.5%
Bid0.8
Ask1.2
volume129
Intrest1566
Strike
15
15
Last Price0.95May 23, 2025
Change
0.742.42%
Bid-
Ask1.65
volume35
Intrest571
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest587
Strike
17.5
17.5
Last Price3May 21, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest12
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest376
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.56Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.81Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
30
30
Last Price15.9Nov 25, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest0