Comments
Loading...

SpartanNash

SPTNNASDAQ
Benzinga Data가 제공하는 로고
$26.57
8.9350.62%
가까이에: -
$26.47
-0.1-0.37%
시간외: 6:53 PM EDT
SpartanNash (SPTN) announced today it will be merged with C&S Wholesale Grocers, LLC for $1.77B paid in cash

SpartanNash (NASDAQ:SPTN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SpartanNash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SpartanNash에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price15.74Jun 12, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.34Dec 06, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Feb 03, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 23, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest116
Last Price9.8Jun 23, 2025
Change
8.911001.12%
Bid8.9
Ask9.9
volume1
Intrest7
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume38
Intrest680
Last Price6.6Jun 23, 2025
Change
6.454300%
Bid6
Ask6.8
volume65
Intrest300
Strike
20
20
Last Price0.05Jun 23, 2025
Change
2.0597.62%
Bid-
Ask0.05
volume11
Intrest304
Last Price4.08Jun 23, 2025
Change
3.811411.11%
Bid3.9
Ask4.3
volume62
Intrest307
Strike
22.5
22.5
Last Price3.67May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.7Jun 23, 2025
Change
1.642733.33%
Bid1.5
Ask1.7
volume1352
Intrest364
Strike
25
25
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume524
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume1126
Intrest1
Strike
30
30
Last Price3.8Jun 23, 2025
Change
-
Bid3.3
Ask3.7
volume7
Intrest0
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume20
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0