(NYSE:SQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid29.15
Ask33.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask32.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price30.17Jan 22, 2025
Change
1.655.79%
Bid27.75
Ask30.45
volume1
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask29.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask28.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.45
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask24.45
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.02
volume100
Intrest1236
Last Price-
Change
-
Bid22.85
Ask23.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid20.9
Ask21.65
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid19.6
Ask20.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest36
Last Price19.85Jan 22, 2025
Change
-
Bid18.8
Ask20.05
volume20
Intrest150
Strike
70
70
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest134
Last Price-
Change
-
Bid17.8
Ask18.6
volume0
Intrest1
Strike
71
71
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest70
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest18
Strike
72
72
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest56
Last Price-
Change
-
Bid15.9
Ask16.45
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest18
Last Price14.85Jan 21, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest3
Strike
74
74
Last Price0.03Jan 22, 2025
Change
-
Bid-
Ask0.28
volume2
Intrest14
Last Price14.4Jan 22, 2025
Change
0.584.2%
Bid13.95
Ask14.4
volume3
Intrest8
Strike
75
75
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.03
volume10
Intrest69
Last Price14.21Jan 22, 2025
Change
-
Bid12.9
Ask13.35
volume20
Intrest21
Strike
76
76
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest58
Last Price-
Change
-
Bid11.8
Ask12.45
volume0
Intrest80
Strike
77
77
Last Price0.06Jan 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest128
Last Price10.75Jan 21, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest11
Strike
78
78
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Last Price9.63Jan 21, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest14
Strike
79
79
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest124
Last Price9.11Jan 22, 2025
Change
0.111.22%
Bid8.95
Ask9.3
volume3
Intrest130
Strike
80
80
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume14
Intrest288
Last Price8.52Jan 22, 2025
Change
3.2762.29%
Bid8.15
Ask8.35
volume12
Intrest581
Strike
81
81
Last Price0.06Jan 22, 2025
Change
0.0440%
Bid0.01
Ask0.06
volume17
Intrest583
Last Price7.57Jan 22, 2025
Change
0.293.69%
Bid7.15
Ask7.4
volume33
Intrest243
Strike
82
82
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume3
Intrest232
Last Price6.29Jan 22, 2025
Change
0.68.71%
Bid6.15
Ask7.1
volume25
Intrest268
Strike
83
83
Last Price0.09Jan 22, 2025
Change
0.0325%
Bid0.01
Ask0.1
volume331
Intrest938
Last Price5.16Jan 22, 2025
Change
0.346.18%
Bid5.2
Ask5.4
volume7
Intrest1242
Strike
84
84
Last Price0.09Jan 22, 2025
Change
0.0847.06%
Bid0.08
Ask0.11
volume13
Intrest1556
Last Price4.3Jan 22, 2025
Change
0.714%
Bid4.25
Ask4.45
volume40
Intrest341
Strike
85
85
Last Price0.2Jan 22, 2025
Change
0.0623.08%
Bid0.15
Ask0.18
volume30
Intrest849
Last Price3.4Jan 22, 2025
Change
0.717.07%
Bid3.4
Ask3.55
volume13
Intrest401
Strike
86
86
Last Price0.27Jan 22, 2025
Change
0.0618.18%
Bid0.25
Ask0.27
volume109
Intrest577
Last Price2.58Jan 22, 2025
Change
0.7722.99%
Bid2.58
Ask2.79
volume128
Intrest3810
Strike
87
87
Last Price0.5Jan 22, 2025
Change
00%
Bid0.43
Ask0.47
volume47
Intrest299
Last Price2Jan 22, 2025
Change
0.5621.88%
Bid1.89
Ask1.98
volume2681
Intrest3088
Strike
88
88
Last Price0.77Jan 22, 2025
Change
0.022.67%
Bid0.68
Ask0.76
volume498
Intrest2346
Last Price1.3Jan 22, 2025
Change
0.5830.85%
Bid1.29
Ask1.39
volume252
Intrest1290
Strike
89
89
Last Price1.26Jan 22, 2025
Change
0.065%
Bid1.09
Ask1.16
volume1460
Intrest255
Last Price0.86Jan 22, 2025
Change
0.5940.69%
Bid0.83
Ask0.91
volume504
Intrest2334
Strike
90
90
Last Price1.75Jan 22, 2025
Change
0.042.34%
Bid1.61
Ask1.7
volume41
Intrest209
Last Price0.5Jan 22, 2025
Change
0.5150.5%
Bid0.5
Ask0.56
volume494
Intrest11176
Strike
91
91
Last Price1.98Jan 22, 2025
Change
0.8329.54%
Bid2.26
Ask2.4
volume50
Intrest87
Last Price0.32Jan 22, 2025
Change
0.3854.29%
Bid0.31
Ask0.33
volume3021
Intrest3759
Strike
92
92
Last Price3.25Jan 22, 2025
Change
0.4712.63%
Bid2.98
Ask3.2
volume79
Intrest163
Last Price0.18Jan 22, 2025
Change
0.2860.87%
Bid0.18
Ask0.2
volume85
Intrest8948
Strike
93
93
Last Price3.42Jan 22, 2025
Change
-
Bid3.65
Ask4.05
volume1
Intrest114
Last Price0.11Jan 22, 2025
Change
0.2367.65%
Bid0.11
Ask0.13
volume164
Intrest549
Strike
94
94
Last Price4.45Jan 22, 2025
Change
-
Bid4.65
Ask5.1
volume1
Intrest54
Last Price0.07Jan 22, 2025
Change
0.1365%
Bid0.07
Ask0.08
volume176
Intrest2160
Strike
95
95
Last Price5.75Jan 22, 2025
Change
0.356.48%
Bid5.75
Ask6.05
volume2
Intrest45
Last Price0.11Jan 22, 2025
Change
0.0635.29%
Bid0.02
Ask0.09
volume42
Intrest665
Strike
96
96
Last Price6.57Jan 22, 2025
Change
-
Bid6.65
Ask7.2
volume3
Intrest61
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.01
Ask0.05
volume29
Intrest423
Strike
97
97
Last Price-
Change
-
Bid7.65
Ask8.3
volume0
Intrest11
Last Price0.07Jan 22, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume6
Intrest198
Strike
98
98
Last Price-
Change
-
Bid8.65
Ask9.3
volume0
Intrest19
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume11
Intrest112
Strike
99
99
Last Price-
Change
-
Bid9.65
Ask10.25
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume130
Intrest2673
Strike
100
100
Last Price-
Change
-
Bid10.65
Ask11.15
volume0
Intrest50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1227
Strike
101
101
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
102
102
Last Price-
Change
-
Bid12.65
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest6
Strike
103
103
Last Price-
Change
-
Bid13.7
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest154
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest23
Strike
106
106
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid17.55
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest108
Strike
108
108
Last Price-
Change
-
Bid18.5
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest68
Strike
109
109
Last Price-
Change
-
Bid19.6
Ask20.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid21.15
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid22.6
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest67
Strike
115
115
Last Price-
Change
-
Bid24.05
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest98
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid33.95
Ask37.85
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid43.85
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved