$89.65
2.012.29%
가까이에: -
$90.30
0.650.73%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Block (NYSE:SQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Block에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.25
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price0.36Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid42.25
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask41.55
volume0
Intrest0
Strike
50
50
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price34.8Dec 20, 2024
Change
16.893.33%
Bid34.1
Ask35.35
volume3
Intrest1
Strike
55
55
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price29.37Dec 20, 2024
Change
0.421.45%
Bid27.6
Ask30.95
volume1
Intrest185
Strike
60
60
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price24.82Dec 20, 2024
Change
3.3511.89%
Bid23.25
Ask25.75
volume1
Intrest8
Strike
65
65
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price23.58Dec 20, 2024
Change
1.436.46%
Bid22.3
Ask24.55
volume2
Intrest17
Strike
66
66
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price22.83Dec 20, 2024
Change
5.0718.17%
Bid21.5
Ask23.4
volume1
Intrest5
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price26.96Dec 17, 2024
Change
00%
Bid21.45
Ask22.05
volume0
Intrest47
Strike
68
68
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price25.71Dec 10, 2024
Change
00%
Bid19.7
Ask21.9
volume0
Intrest3
Strike
69
69
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price19.85Dec 20, 2024
Change
2.212.46%
Bid18.6
Ask20.4
volume117
Intrest159
Strike
70
70
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest89
Last Price18.71Dec 20, 2024
Change
1.468.46%
Bid17.35
Ask19.7
volume2
Intrest14
Strike
71
71
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest121
Last Price22.95Dec 17, 2024
Change
00%
Bid16.95
Ask18.4
volume0
Intrest37
Strike
72
72
Last Price0.56Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest71
Last Price16.46Dec 20, 2024
Change
5.4424.84%
Bid16
Ask17.9
volume1
Intrest9
Strike
73
73
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest36
Last Price15Dec 19, 2024
Change
00%
Bid15.2
Ask17.05
volume0
Intrest7
Strike
74
74
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest25
Last Price13Dec 19, 2024
Change
00%
Bid14.25
Ask16.15
volume0
Intrest31
Strike
75
75
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.01
Ask0.1
volume4
Intrest167
Last Price13.65Dec 20, 2024
Change
0.53.53%
Bid13.3
Ask14.25
volume1
Intrest3
Strike
76
76
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.02
Ask0.14
volume14
Intrest34
Last Price13.1Dec 20, 2024
Change
1.7815.72%
Bid11.8
Ask13.7
volume2
Intrest11
Strike
77
77
Last Price0.12Dec 20, 2024
Change
0.0736.84%
Bid0.03
Ask0.15
volume4
Intrest45
Last Price12.2Dec 20, 2024
Change
3.9224.32%
Bid10.95
Ask12.4
volume1
Intrest8
Strike
78
78
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid0.04
Ask0.17
volume21
Intrest240
Last Price10.3Dec 19, 2024
Change
00%
Bid10.35
Ask11.85
volume0
Intrest13
Strike
79
79
Last Price0.1Dec 20, 2024
Change
0.1458.33%
Bid0.07
Ask0.16
volume559
Intrest949
Last Price9.55Dec 20, 2024
Change
111.7%
Bid9.55
Ask10.05
volume12
Intrest52
Strike
80
80
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid0.11
Ask0.16
volume222
Intrest249
Last Price8.9Dec 20, 2024
Change
1.317.11%
Bid8.05
Ask9.8
volume7
Intrest23
Strike
81
81
Last Price0.2Dec 20, 2024
Change
0.2757.45%
Bid0.16
Ask0.19
volume42
Intrest669
Last Price8.19Dec 20, 2024
Change
3.7131.18%
Bid7.55
Ask9.05
volume5
Intrest19
Strike
82
82
Last Price0.22Dec 20, 2024
Change
0.464.52%
Bid0.19
Ask0.23
volume416
Intrest429
Last Price7.5Dec 20, 2024
Change
2.1540.19%
Bid6.9
Ask8.15
volume5
Intrest30
Strike
83
83
Last Price0.3Dec 20, 2024
Change
0.4258.33%
Bid0.25
Ask0.3
volume103
Intrest263
Last Price7.2Dec 20, 2024
Change
1.833.33%
Bid5
Ask6.55
volume42
Intrest277
Strike
84
84
Last Price0.44Dec 20, 2024
Change
0.6860.71%
Bid0.34
Ask0.42
volume83
Intrest257
Last Price5.54Dec 20, 2024
Change
1.1927.36%
Bid5.1
Ask6.15
volume9
Intrest238
Strike
85
85
Last Price0.5Dec 20, 2024
Change
0.9264.79%
Bid0.45
Ask0.53
volume352
Intrest1353
Last Price4.35Dec 20, 2024
Change
0.822.54%
Bid3.6
Ask4.8
volume7
Intrest236
Strike
86
86
Last Price0.7Dec 20, 2024
Change
0.8655.13%
Bid0.59
Ask0.71
volume28
Intrest141
Last Price3.57Dec 20, 2024
Change
0.5719%
Bid2.98
Ask3.9
volume67
Intrest99
Strike
87
87
Last Price0.98Dec 20, 2024
Change
1.0150.75%
Bid0.81
Ask0.96
volume97
Intrest301
Last Price2.89Dec 20, 2024
Change
0.3212.45%
Bid2.75
Ask3.15
volume264
Intrest130
Strike
88
88
Last Price1.31Dec 20, 2024
Change
1.1546.75%
Bid1.13
Ask1.28
volume431
Intrest417
Last Price2.24Dec 20, 2024
Change
0.094.19%
Bid2.21
Ask2.52
volume222
Intrest153
Strike
89
89
Last Price1.71Dec 20, 2024
Change
1.4445.71%
Bid1.48
Ask1.69
volume65
Intrest344
Last Price1.79Dec 20, 2024
Change
0.137.83%
Bid1.64
Ask1.84
volume406
Intrest514
Strike
90
90
Last Price2.15Dec 20, 2024
Change
1.744.16%
Bid1.94
Ask2.11
volume1188
Intrest1279
Last Price1.33Dec 20, 2024
Change
0.032.31%
Bid1.2
Ask1.39
volume137
Intrest192
Strike
91
91
Last Price2.77Dec 20, 2024
Change
1.3933.41%
Bid2.43
Ask2.84
volume91
Intrest166
Last Price0.98Dec 20, 2024
Change
0.065.77%
Bid0.88
Ask1.04
volume987
Intrest10163
Strike
92
92
Last Price3.42Dec 20, 2024
Change
1.8535.1%
Bid3.15
Ask3.4
volume85
Intrest223
Last Price0.68Dec 20, 2024
Change
0.1316.05%
Bid0.64
Ask0.75
volume283
Intrest365
Strike
93
93
Last Price4.16Dec 20, 2024
Change
1.4525.85%
Bid3.45
Ask4.4
volume40
Intrest652
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid0.48
Ask0.56
volume239
Intrest667
Strike
94
94
Last Price5.01Dec 20, 2024
Change
1.5423.51%
Bid3.9
Ask5.05
volume43
Intrest253
Last Price0.37Dec 20, 2024
Change
0.1326%
Bid0.35
Ask0.41
volume787
Intrest1200
Strike
95
95
Last Price5.67Dec 20, 2024
Change
1.9825.88%
Bid5.2
Ask6.75
volume3
Intrest402
Last Price0.27Dec 20, 2024
Change
0.1434.15%
Bid0.26
Ask0.31
volume330
Intrest743
Strike
96
96
Last Price6.55Dec 20, 2024
Change
1.114.38%
Bid5.9
Ask7.75
volume24
Intrest223
Last Price0.19Dec 20, 2024
Change
0.1442.42%
Bid0.19
Ask0.23
volume114
Intrest809
Strike
97
97
Last Price7.11Dec 20, 2024
Change
2.3825.08%
Bid6.65
Ask8.05
volume38
Intrest86
Last Price0.19Dec 20, 2024
Change
0.0932.14%
Bid0.15
Ask0.18
volume188
Intrest10378
Strike
98
98
Last Price8.85Dec 20, 2024
Change
0.878.95%
Bid8.05
Ask9
volume2
Intrest92
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.11
Ask0.13
volume108
Intrest674
Strike
99
99
Last Price6.81Dec 13, 2024
Change
00%
Bid8
Ask9.95
volume0
Intrest11
Last Price0.1Dec 20, 2024
Change
0.0637.5%
Bid0.07
Ask0.12
volume798
Intrest4515
Strike
100
100
Last Price12.3Dec 19, 2024
Change
00%
Bid9.5
Ask10.9
volume0
Intrest115
Last Price0.07Dec 20, 2024
Change
0.0750%
Bid0.06
Ask0.09
volume43
Intrest1665
Strike
101
101
Last Price13.4Dec 19, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest11
Last Price0.12Dec 20, 2024
Change
0.0214.29%
Bid0.01
Ask0.13
volume14
Intrest135
Strike
102
102
Last Price11.79Dec 20, 2024
Change
2.5717.9%
Bid11.2
Ask13.45
volume24
Intrest25
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest257
Strike
103
103
Last Price14.96Dec 18, 2024
Change
00%
Bid12.05
Ask13.9
volume0
Intrest18
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid0.01
Ask0.12
volume111
Intrest288
Strike
104
104
Last Price9.8Dec 12, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume201
Intrest991
Strike
105
105
Last Price15.42Dec 20, 2024
Change
1.589.29%
Bid13.85
Ask15.95
volume1
Intrest7
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.01
Ask0.11
volume2
Intrest178
Strike
106
106
Last Price-
Change
-
Bid15
Ask16.85
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.02
Ask0.09
volume3
Intrest104
Strike
107
107
Last Price13.45Dec 10, 2024
Change
00%
Bid15.95
Ask19
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.12
volume144
Intrest1269
Strike
108
108
Last Price20Dec 19, 2024
Change
00%
Bid16.8
Ask18.95
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid-
Ask0.04
volume1
Intrest58
Strike
109
109
Last Price-
Change
-
Bid17.95
Ask19.95
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume115
Intrest1268
Strike
110
110
Last Price22Dec 19, 2024
Change
00%
Bid19.05
Ask21.85
volume0
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Strike
111
111
Last Price-
Change
-
Bid20.4
Ask21.85
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid20.95
Ask22.85
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.95
Ask24.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume50
Intrest521
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.75
Ask27.6
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid25.2
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid26.55
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid27.55
Ask31.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest716
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask32.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid29.55
Ask33.8
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest108
Strike
125
125
Last Price-
Change
-
Bid33.25
Ask37.85
volume0
Intrest0
Last Price1.21Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid38.75
Ask42.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest609
Strike
135
135
Last Price43.83Nov 19, 2024
Change
00%
Bid44.35
Ask47.25
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid48.55
Ask50.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved