Comments
Loading...

SOLARWINDS INC COM

SWINYSE
Benzinga Data가 제공하는 로고
$18.49
가까이에: Apr 15, 7:00 PM EDT
$18.49
-0.0001000.00%
시간외: Apr 15, 6:28 PM EDT

SOLARWINDS INC COM (NYSE:SWI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SOLARWINDS INC COM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SOLARWINDS INC COM에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Jan 13, 2025
Change
00%
Bid7
Ask11
volume0
Intrest10
Strike
10
10
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.92Mar 07, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest19
Strike
12.5
12.5
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.45Feb 12, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest7
Strike
15
15
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price0.95Apr 14, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest54
Strike
17.5
17.5
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Strike
20
20
Last Price2Feb 07, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0