$59.28
4.157.53%
가까이에: -
$58.51
-0.77-1.30%
시간외: 7:55 PM EDT
Comments
Loading...
SpringWorks Therapeutics (NASDAQ:SWTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SpringWorks Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SpringWorks Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price30.6Feb 10, 2025
Change
00%
Bid32.3
Ask36.5
volume0
Intrest10
Strike
25
25
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume53
Intrest397
Last Price28.3Feb 12, 2025
Change
6.5530.11%
Bid27.3
Ask31.5
volume1
Intrest193
Strike
30
30
Last Price0.05Feb 12, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume105
Intrest386
Last Price24.5Feb 12, 2025
Change
7.5544.54%
Bid22.5
Ask27
volume26
Intrest232
Strike
35
35
Last Price0.25Feb 12, 2025
Change
00%
Bid0.15
Ask0.25
volume145
Intrest590
Last Price19Feb 12, 2025
Change
6.147.29%
Bid19.5
Ask22.5
volume152
Intrest3835
Strike
40
40
Last Price0.67Feb 12, 2025
Change
0.2767.5%
Bid0.5
Ask0.7
volume202
Intrest377
Last Price16Feb 12, 2025
Change
777.78%
Bid13.8
Ask17.9
volume213
Intrest4343
Strike
45
45
Last Price1.45Feb 12, 2025
Change
0.216%
Bid1
Ask1.5
volume614
Intrest914
Last Price12Feb 12, 2025
Change
4.1452.67%
Bid9.4
Ask14
volume444
Intrest1238
Strike
50
50
Last Price2.7Feb 12, 2025
Change
0.735%
Bid2.7
Ask2.9
volume1042
Intrest124
Last Price8Feb 12, 2025
Change
3.2468.07%
Bid6.6
Ask10
volume291
Intrest3271
Strike
55
55
Last Price3.88Feb 12, 2025
Change
0.6213.78%
Bid3.5
Ask4
volume554
Intrest408
Last Price4.4Feb 12, 2025
Change
0.925.71%
Bid3.8
Ask6.9
volume934
Intrest367
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price3Feb 12, 2025
Change
-
Bid2.5
Ask3.8
volume825
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price2Feb 12, 2025
Change
0.642.86%
Bid1.3
Ask2
volume319
Intrest10
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid0.7
Ask0.9
volume528
Intrest6
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
0.2541.67%
Bid0.35
Ask0.75
volume173
Intrest56
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved