Comments

SpringWorks Therapeutics

SWTXNASDAQ

SpringWorks Therapeutics (SWTX) announced it will be acquired by Merck & Co (MRK) on Monday, April 28, 2025 for $3.9B paid in cash

SpringWorks Therapeutics 예보 뉴스 실적

SpringWorks Therapeutics (SWTX) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

SpringWorks Therapeutics Inc (SWTX)에 대한 모든 비정상적인 옵션 활동

SpringWorks Therapeutics (NASDAQ:SWTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SpringWorks Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SpringWorks Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

24.070.0

24.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.7

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask23.5

volume0

Intrest0

Strike

Last Price0.05Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest21

Last Price-

Change

Bid18.2

Ask23

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.5Apr 24, 2025

Change

00%

Bid17.2

Ask22

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid16.7

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask21

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask20.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask20

volume0

Intrest0

Strike

28.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price16.76Apr 28, 2025

Change

00%

Bid14.2

Ask19

volume0

Intrest4

Strike

29.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price16.3Apr 28, 2025

Change

00%

Bid13.7

Ask18.5

volume0

Intrest4

Strike

Last Price0.05Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest308

Last Price-

Change

Bid13.1

Ask18

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask17

volume0

Intrest0

Strike

31.5

Last Price0.05Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest30

Last Price-

Change

Bid11.7

Ask16.5

volume0

Intrest0

Strike

Last Price0.1Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid11.2

Ask16

volume0

Intrest0

Strike

32.5

Last Price0.1Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid10.7

Ask15.5

volume0

Intrest0

Strike

Last Price0.1Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest119

Last Price-

Change

Bid10.1

Ask15

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask14.5

volume0

Intrest0

Strike

Last Price0.25Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest189

Last Price-

Change

Bid9.4

Ask14

volume0

Intrest0

Strike

34.5

Last Price1.5Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid8.7

Ask13.5

volume0

Intrest0

Strike

Last Price0.2Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest226

Last Price-

Change

Bid8.4

Ask13

volume0

Intrest0

Strike

35.5

Last Price0.15Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid7.6

Ask12.5

volume0

Intrest0

Strike

Last Price0.15Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid7.2

Ask12

volume0

Intrest0

Strike

36.5

Last Price0.2Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest52

Last Price3.1Apr 16, 2025

Change

00%

Bid6.7

Ask11.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7Apr 25, 2025

Change

00%

Bid6.2

Ask11

volume0

Intrest5

Strike

37.5

Last Price2.7Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price2.65Apr 16, 2025

Change

00%

Bid5.9

Ask10.5

volume0

Intrest6

Strike

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest44

Last Price-

Change

Bid5.2

Ask10

volume0

Intrest0

Strike

38.5

Last Price2.38Apr 23, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest7

Last Price2.3Apr 16, 2025

Change

00%

Bid4.9

Ask9.5

volume0

Intrest10

Strike

Last Price2.48Apr 23, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest7

Last Price2Apr 17, 2025

Change

00%

Bid4.8

Ask9

volume0

Intrest7

Strike

39.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.31Apr 29, 2025

Change

0.213.44%

Bid6.1

Ask6.3

volume10

Intrest265

Strike

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest781

Last Price4.56Apr 25, 2025

Change

00%

Bid3.4

Ask8

volume0

Intrest1

Strike

40.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price2Apr 16, 2025

Change

00%

Bid2.7

Ask7.5

volume0

Intrest4

Strike

Last Price0.4Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest11

Last Price4.61Apr 29, 2025

Change

0.173.56%

Bid2.3

Ask7

volume1

Intrest1

Strike

41.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price4.14Apr 29, 2025

Change

0.398.61%

Bid1.8

Ask6.5

volume1

Intrest5

Strike

Last Price0.68Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest4

Last Price3.5Apr 24, 2025

Change

00%

Bid3.6

Ask3.8

volume0

Intrest154

Strike

42.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price1.67Apr 22, 2025

Change

00%

Bid0.7

Ask5.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price2.65Apr 28, 2025

Change

00%

Bid0.55

Ask5

volume0

Intrest1

Strike

43.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price1.6Apr 25, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest14

Strike

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Last Price-

Change

Bid0.3

Ask4.9

volume0

Intrest0

Strike

44.5

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest27

Last Price1.2Apr 29, 2025

Change

0.054.35%

Bid1.2

Ask1.3

volume55

Intrest816

Strike

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest39

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

45.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price0.05Apr 29, 2025

Change

0.2583.33%

Bid0.05

Ask0.4

volume16

Intrest77

Strike

Last Price0.13Apr 28, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest18

Last Price0.05Apr 29, 2025

Change

0.0550%

Bid-

Ask0.1

volume17

Intrest120

Strike

46.5

Last Price0.5Apr 28, 2025

Change

00%

Bid0.1

Ask2

volume0

Intrest22

Last Price0.1Apr 29, 2025

Change

0.05100%

Bid-

Ask0.05

volume12

Intrest275

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price0.05Apr 29, 2025

Change

00%

Bid-

Ask0.05

volume1

Intrest23

Strike

47.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

48.5

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid0.55

Ask5.4

volume0

Intrest0

Last Price0.15Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Strike

49.5

Last Price-

Change

Bid1.05

Ask5.9

volume0

Intrest0

Last Price0.05Apr 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest400

Strike

Last Price-

Change

Bid1.55

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price9.7Apr 24, 2025

Change

00%

Bid3.5

Ask8.3

volume0

Intrest1

Last Price0.05Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest25

Strike

Last Price-

Change

Bid4.5

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask10.3

volume0

Intrest0

Last Price0.2Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest453

Strike

Last Price-

Change

Bid6.5

Ask11.4

volume0

Intrest0

Last Price0.05Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest14

Strike

Last Price-

Change

Bid7.5

Ask12.4

volume0

Intrest0

Last Price0.75Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid11.6

Ask16.5

volume0

Intrest0

Last Price1Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest20

Strike

Last Price-

Change

Bid16.5

Ask21.4

volume0

Intrest0

Last Price0.11Apr 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price-

Change

Bid21.5

Ask26.4

volume0

Intrest0

Comments

SpringWorks Therapeutics

SpringWorks Therapeutics (SWTX) 옵션

SpringWorks Therapeutics (NASDAQ:SWTX) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌