Comments
Loading...
SpringWorks Therapeutics (NASDAQ:SWTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SpringWorks Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SpringWorks Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price1.95Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.06Apr 22, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest4
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price16.73Jun 03, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest62
Strike
30
30
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
34
34
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.2May 09, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest15
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7588
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
37
37
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.8Jun 06, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1281
Strike
40
40
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9202
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Strike
41
41
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
42
42
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Jun 20, 2025
Change
0.2514.29%
Bid1.95
Ask4.9
volume35
Intrest1201
Strike
45
45
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2561
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14651
Strike
50
50
Last Price3.8May 20, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5209
Strike
55
55
Last Price10.25Apr 24, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5139
Strike
60
60
Last Price19.4Apr 24, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6311
Strike
65
65
Last Price11.6Feb 21, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3151
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price33.6Mar 06, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved