$16.34
-0.43-2.56%
가까이에: -
$16.34
0.000.00%
시간외: 6:59 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tegna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tegna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price0.84May 30, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest38
Strike
16
16
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price0.11Jun 16, 2025
Change
0.0426.67%
Bid-
Ask0.35
volume1
Intrest89
Strike
17
17
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Strike
18
18
Last Price1.83May 07, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
19
19
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved