Comments
Loading...

Titan Machinery

TITNNASDAQ
Benzinga Data가 제공하는 로고
$20.27
0.914.70%
가까이에: -
$20.27
0.000.00%
시간외: 4:00 PM EDT
Q1 2026 실적이 목 5월 22nd에 개장 전 10일 후 후에 발표됩니다.

Titan Machinery (NASDAQ:TITN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Titan Machinery의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Titan Machinery에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2Apr 23, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest10
Strike
15
15
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Last Price0.6May 07, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest33
Strike
17.5
17.5
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.35May 12, 2025
Change
0.2133.33%
Bid0.4
Ask0.55
volume14
Intrest81
Strike
20
20
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price4.3Mar 27, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0