Comments
Loading...

Taylor Morrison Home

TMHCNYSE
Benzinga Data가 제공하는 로고
$57.19
-0.90-1.55%
가까이에: -
$57.19
0.000.00%
시간외: 4:00 PM EDT

Taylor Morrison Home (NYSE:TMHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Taylor Morrison Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taylor Morrison Home에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.71May 12, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest1
Strike
55
55
Last Price0.53Jun 04, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest57
Last Price0.68Jun 04, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest17
Strike
60
60
Last Price3.5May 21, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest1703
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest503
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0