$57.42
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (NYSE:TMHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Taylor Morrison Home의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taylor Morrison Home에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.4Oct 23, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price5.1Apr 09, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest5
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price1.1Apr 09, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest8
Strike
55
55
Last Price0.45Apr 09, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest70
Last Price2Apr 02, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest23
Strike
60
60
Last Price7Apr 09, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest39
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
65
65
Last Price9Apr 08, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest78
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
70
70
Last Price8.65Feb 10, 2025
Change
00%
Bid10
Ask14.6
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
75
75
Last Price12.02Jan 14, 2025
Change
00%
Bid15
Ask19.6
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
80
80
Last Price8.6Nov 07, 2024
Change
00%
Bid20
Ask24.6
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price15.04Sep 19, 2024
Change
00%
Bid25
Ask29.6
volume0
Intrest0
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved