Comments
Loading...

Tri Pointe Homes

TPHNYSE
Benzinga Data가 제공하는 로고
$32.46
0.250.78%
가까이에: -
$31.97
-0.49-1.51%
시간외: 4:31 PM EDT

Tri Pointe Homes (NYSE:TPH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tri Pointe Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tri Pointe Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.560.0
17.5
60.0
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.63Feb 25, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.61Feb 27, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price2.08Apr 01, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest102
Strike
30
30
Last Price0.4Apr 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest865
Last Price0.17Apr 02, 2025
Change
0.1851.43%
Bid0.05
Ask0.3
volume2
Intrest785
Strike
35
35
Last Price2.95Mar 24, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest202
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
40
40
Last Price7.7Mar 25, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest5
Last Price0.34Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
45
45
Last Price9.1Feb 03, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
50
50
Last Price8.25Dec 09, 2024
Change
00%
Bid17.1
Ask18.1
volume0
Intrest1
Last Price0.69Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid27
Ask28.5
volume0
Intrest0