Comments
Loading...

Tri Pointe Homes

TPHNYSE
Benzinga Data가 제공하는 로고
$31.96
0.000.00%
프리마켓: Jun 27, 4:29 PM EDT

Tri Pointe Homes (NYSE:TPH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tri Pointe Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tri Pointe Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price8.69Mar 06, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest1
Strike
25
25
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price2.3Jun 27, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest62
Strike
30
30
Last Price0.4Jun 27, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest139
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest357
Strike
35
35
Last Price3.03Jun 27, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest481
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest818
Strike
40
40
Last Price7.97Jun 24, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest782
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
45
45
Last Price16.3Jun 17, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0