Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고
$35.09
-0.20-0.57%
가까이에: -
$36.05
0.952.72%
시간외: 4:05 PM EDT

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price20.4May 02, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price10May 14, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.28Jun 03, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest28
Last Price1.7Jun 03, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest37
Strike
35
35
Last Price1.52Jun 03, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest241
Last Price0.25Jun 04, 2025
Change
0.1232.43%
Bid0.2
Ask1.55
volume8
Intrest424
Strike
40
40
Last Price5.69May 30, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest39
Last Price0.05Jun 04, 2025
Change
0.0758.33%
Bid-
Ask0.45
volume1
Intrest764
Strike
45
45
Last Price9.65May 28, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest106
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
50
50
Last Price15.4May 23, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest4
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
55
55
Last Price5.7May 01, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
60
60
Last Price8.7May 01, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest0
Last Price1.6May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0