Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고
$40.32
1.022.60%
가까이에: -
$40.32
0.000.00%
시간외: 4:00 PM EDT

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price8.92May 09, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest9
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price6.2May 13, 2025
Change
1.531.91%
Bid5.3
Ask7.5
volume9
Intrest17
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Last Price1.25May 13, 2025
Change
0.447.06%
Bid0.15
Ask1.85
volume46
Intrest167
Strike
40
40
Last Price0.7May 13, 2025
Change
0.7551.72%
Bid0.6
Ask1.5
volume5
Intrest223
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest264
Strike
45
45
Last Price4May 13, 2025
Change
1.0520.79%
Bid3.4
Ask5.7
volume1
Intrest128
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest773
Strike
50
50
Last Price11.9May 08, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest21
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
55
55
Last Price16.87May 08, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
60
60
Last Price7.7Mar 25, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest8
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest169
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
75
75
Last Price30.8May 02, 2025
Change
00%
Bid32.6
Ask36.5
volume0
Intrest0