Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price12.1Nov 12, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest1
Strike
40
40
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid-
Ask0.2
volume35
Intrest182
Last Price5.92Nov 13, 2024
Change
00%
Bid2.75
Ask5.5
volume0
Intrest21
Strike
45
45
Last Price0.32Nov 13, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest394
Last Price0.75Nov 14, 2024
Change
1.159.46%
Bid0.45
Ask0.95
volume1
Intrest184
Strike
50
50
Last Price1.3Nov 13, 2024
Change
00%
Bid1.2
Ask2.9
volume0
Intrest86
Last Price0.05Nov 14, 2024
Change
0.3988.64%
Bid-
Ask0.4
volume2
Intrest174
Strike
55
55
Last Price2.5Nov 13, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest49
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2368
Strike
60
60
Last Price14Nov 01, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest4
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
65
65
Last Price9.4Oct 31, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
70
70
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0