Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고
$43.31
-1.18-2.65%
가까이에: -
$43.31
00.00%
시간외: 4:00 PM EDT

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Jan 22, 2025
Change
-
Bid0.05
Ask0.15
volume7
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price6.05Jan 16, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest26
Strike
35
35
Last Price0.67Jan 22, 2025
Change
0.0810.67%
Bid0.5
Ask0.8
volume2
Intrest85
Last Price3.13Jan 17, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest149
Strike
40
40
Last Price2Jan 22, 2025
Change
0.866.67%
Bid1.4
Ask2.85
volume27
Intrest185
Last Price2.72Jan 21, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest117
Strike
45
45
Last Price4.13Jan 22, 2025
Change
0.9329.06%
Bid3.4
Ask4.9
volume4
Intrest15
Last Price1.5Jan 22, 2025
Change
0.436.36%
Bid0.6
Ask2.65
volume28
Intrest39
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.48Jan 22, 2025
Change
0.024%
Bid-
Ask0.9
volume52
Intrest93
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0