Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고
$39.61
0.461.17%
가까이에: -
$39.61
00.00%
시간외: Dec 20, 4:00 PM EDT

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price15Dec 18, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest2
Strike
25
25
Last Price0.81Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest310
Last Price5.41Dec 19, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest27
Strike
35
35
Last Price0.83Dec 20, 2024
Change
0.3730.83%
Bid0.8
Ask0.95
volume18
Intrest928
Last Price3Dec 20, 2024
Change
0.415.38%
Bid2.35
Ask3.1
volume2
Intrest106
Strike
40
40
Last Price2.6Dec 20, 2024
Change
127.78%
Bid2.55
Ask3.2
volume2
Intrest576
Last Price1.21Dec 20, 2024
Change
0.1110%
Bid0.8
Ask1.6
volume1
Intrest502
Strike
45
45
Last Price7.37Dec 19, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest918
Last Price0.42Dec 20, 2024
Change
0.5757.58%
Bid0.3
Ask0.75
volume20
Intrest1164
Strike
50
50
Last Price9.2Dec 18, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1500
Last Price0.25Dec 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest985
Strike
55
55
Last Price14.3Dec 11, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest387
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Strike
60
60
Last Price12.7Nov 14, 2024
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
65
65
Last Price15.1Sep 12, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Strike
80
80
Last Price23.75Aug 26, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0