Comments
Loading...

LendingTree

TREENASDAQ
Benzinga Data가 제공하는 로고
$41.02
-1.27-3.00%
가까이에: -
$41.02
0.000.00%
시간외: 4:00 PM EDT

LendingTree (NASDAQ:TREE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LendingTree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LendingTree에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price27.2Jan 27, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price19.57Feb 03, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest13
Strike
25
25
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price20Mar 06, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest6
Strike
30
30
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Last Price6.61Apr 09, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest11
Strike
35
35
Last Price0.45Apr 11, 2025
Change
00%
Bid0.15
Ask0.8
volume16
Intrest204
Last Price2Apr 11, 2025
Change
571.43%
Bid2
Ask4
volume4
Intrest103
Strike
40
40
Last Price1.65Apr 11, 2025
Change
0.7531.25%
Bid1.15
Ask1.6
volume2
Intrest107
Last Price1Apr 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest221
Strike
45
45
Last Price4.7Apr 11, 2025
Change
0.051.08%
Bid4.1
Ask5.3
volume1
Intrest155
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest505
Strike
50
50
Last Price6.2Apr 09, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest94
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
55
55
Last Price13.7Apr 08, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
60
60
Last Price11.89Mar 31, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
65
65
Last Price18.5Mar 07, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
70
70
Last Price22Apr 03, 2025
Change
00%
Bid26.6
Ask31.5
volume0
Intrest0