Comments
Loading...

Tupperware Brands

TUPBQOTCEM
Benzinga Data가 제공하는 로고

Tupperware Brands (OTC:TUPBQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tupperware Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tupperware Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.520.0
0.5
20.0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest224
Strike
0.5
0.5
Last Price0.45Oct 18, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest15524
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest466
Strike
1
1
Last Price0.9Oct 22, 2024
Change
00%
Bid0.97
Ask0.99
volume0
Intrest4129
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Strike
1.5
1.5
Last Price1.4Sep 20, 2024
Change
00%
Bid0.05
Ask3.65
volume0
Intrest1939
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1678
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask4.15
volume0
Intrest415
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest899
Strike
2.5
2.5
Last Price-
Change
-
Bid0.45
Ask4.65
volume0
Intrest3
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1798
Strike
3
3
Last Price2.9Oct 16, 2024
Change
00%
Bid0.75
Ask5.15
volume0
Intrest28
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
3.5
3.5
Last Price3.5Sep 20, 2024
Change
00%
Bid1.19
Ask5.65
volume0
Intrest228
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
4
4
Last Price-
Change
-
Bid1.69
Ask6.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest804
Strike
4.5
4.5
Last Price-
Change
-
Bid2.19
Ask6.65
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2774
Strike
5
5
Last Price-
Change
-
Bid2.69
Ask7.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest353
Strike
5.5
5.5
Last Price-
Change
-
Bid3.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid3.65
Ask8.15
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest954
Strike
7
7
Last Price-
Change
-
Bid4.65
Ask9.15
volume0
Intrest25
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2051
Strike
10
10
Last Price-
Change
-
Bid7.65
Ask12.15
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1578
Strike
12
12
Last Price-
Change
-
Bid9.65
Ask14.15
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4189
Strike
15
15
Last Price-
Change
-
Bid12.65
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest965
Strike
17
17
Last Price-
Change
-
Bid14.65
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest2966
Strike
20
20
Last Price-
Change
-
Bid17.65
Ask22.15
volume0
Intrest0