Comments
Loading...

TXNM Energy

TXNMNYSE
Benzinga Data가 제공하는 로고
$56.26
-0.13-0.23%
가까이에: -
$56.26
0.000.00%
시간외: Jun 27, 4:11 PM EDT

TXNM Energy (NYSE:TXNM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TXNM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TXNM Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.3
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.9Jun 23, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Jun 18, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Strike
55
55
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
60
60
Last Price3.33Jun 03, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0