$51.51
-1.89-3.54%
가까이에: -
$51.80
0.290.56%
시간외: 7:55 PM EDT
Comments
Loading...
TXNM Energy (NYSE:TXNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TXNM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TXNM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.8Oct 28, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Strike
35
35
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price5.9Oct 28, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
40
40
Last Price0.44Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest625
Last Price8.15Apr 16, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest10
Strike
45
45
Last Price0.21Apr 17, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1061
Last Price3.8Apr 16, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest804
Strike
50
50
Last Price0.81Apr 17, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest528
Last Price1.61Apr 17, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest2820
Strike
55
55
Last Price3.73Mar 18, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest8
Last Price0.15Apr 21, 2025
Change
0.1550%
Bid0.05
Ask0.45
volume1
Intrest78
Strike
60
60
Last Price10Feb 18, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved