Comments
Loading...

Under Armour

UANYSE
Benzinga Data가 제공하는 로고
$7.78
0.222.91%
가까이에: -
$7.77
-0.01-0.13%
시간외: Dec 20, 7:04 PM EDT

Under Armour (NYSE:UA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Under Armour의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Under Armour에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price6.5Nov 22, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest101
Strike
2.5
2.5
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price2.7Dec 20, 2024
Change
0.13.57%
Bid2.75
Ask2.9
volume1
Intrest1019
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.75
volume10
Intrest1243
Last Price0.55Dec 20, 2024
Change
0.1125%
Bid0.5
Ask0.55
volume95
Intrest2579
Strike
7.5
7.5
Last Price0.2Dec 20, 2024
Change
0.0828.57%
Bid0.15
Ask0.25
volume18
Intrest1314
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume147
Intrest7009
Strike
10
10
Last Price2.31Dec 20, 2024
Change
0.2612.68%
Bid2.15
Ask2.4
volume3
Intrest60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2763
Strike
12.5
12.5
Last Price4.78Sep 19, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7069
Strike
15
15
Last Price6Nov 08, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
22.5
22.5
Last Price14.6Feb 05, 2024
Change
00%
Bid14.4
Ask15.9
volume0
Intrest0