$16.11
-0.3-1.83%
가까이에: -
$16.08
-0.03-0.19%
시간외: Jan 3, 6:51 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upwork의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upwork에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.9Dec 10, 2024
Change
00%
Bid13.5
Ask15
volume0
Intrest73
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price11.49Dec 20, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest126
Strike
5
5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price9Jan 02, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest331
Strike
7.5
7.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9282
Last Price6.23Jan 03, 2025
Change
0.7711%
Bid4.7
Ask6.9
volume6
Intrest2912
Strike
10
10
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest1852
Last Price3.5Jan 03, 2025
Change
0.716.67%
Bid3.6
Ask5.3
volume35
Intrest4226
Strike
12.5
12.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest4379
Last Price1.31Jan 03, 2025
Change
0.3420.61%
Bid1.15
Ask1.5
volume42
Intrest7358
Strike
15
15
Last Price0.15Jan 03, 2025
Change
0.0436.36%
Bid-
Ask0.25
volume5
Intrest1405
Last Price0.14Jan 03, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume32
Intrest4046
Strike
17.5
17.5
Last Price1.45Jan 03, 2025
Change
0.129.02%
Bid1.05
Ask2.9
volume11
Intrest337
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6184
Strike
20
20
Last Price3.77Dec 19, 2024
Change
00%
Bid2.45
Ask5.3
volume0
Intrest19
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1644
Strike
22.5
22.5
Last Price9.9May 02, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest248
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2107
Strike
27.5
27.5
Last Price15.35Mar 15, 2024
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest683
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.25Feb 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest562
Strike
32.5
32.5
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Strike
35
35
Last Price23.65Apr 26, 2024
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved