Comments
Loading...

Upwork

UPWKNASDAQ
Benzinga Data가 제공하는 로고

Upwork (NASDAQ:UPWK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Upwork의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upwork에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Jan 31, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Feb 14, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest9
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.98Mar 04, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest12
Strike
12.5
12.5
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price0.1Mar 10, 2025
Change
0.1762.96%
Bid-
Ask0.25
volume2
Intrest192
Strike
15
15
Last Price1.25Mar 10, 2025
Change
0.331.58%
Bid1.25
Ask1.45
volume26
Intrest572
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2998
Strike
17.5
17.5
Last Price3.3Mar 06, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest209
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
20
20
Last Price4.1Feb 21, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest406
Strike
22.5
22.5
Last Price6.9Feb 28, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest33
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price14Jan 31, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest1