Comments
Loading...

Upwork

UPWKNASDAQ
Benzinga Data가 제공하는 로고
$15.02
-0.07-0.46%
프리마켓: 5:22 PM EDT

Upwork (NASDAQ:UPWK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Upwork의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upwork에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.41May 07, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 20, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Strike
10
10
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.95Jun 04, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest106
Strike
12.5
12.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price0.56Jun 05, 2025
Change
0.0913.85%
Bid0.5
Ask0.65
volume6
Intrest262
Strike
15
15
Last Price0.37Jun 05, 2025
Change
00%
Bid0.4
Ask0.5
volume6
Intrest346
Last Price0.07Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume13
Intrest520
Strike
17.5
17.5
Last Price2.27Jun 05, 2025
Change
0.3719.47%
Bid2.3
Ask2.6
volume2
Intrest121
Last Price0.04Jun 05, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest256
Strike
20
20
Last Price3.33May 19, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest35
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0