Comments
Loading...

Upwork

UPWKNASDAQ
Benzinga Data가 제공하는 로고
$16.02
0.644.16%
가까이에: -
$16.28
0.261.62%
시간외: Nov 22, 7:53 PM EDT

Upwork (NASDAQ:UPWK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Upwork의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upwork에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.82Nov 13, 2024
Change
00%
Bid4.7
Ask7.7
volume0
Intrest47
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4005
Last Price2.8Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest181
Strike
12.5
12.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price1.45Nov 22, 2024
Change
0.5764.77%
Bid1.25
Ask1.4
volume116
Intrest1349
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.2656.52%
Bid0.2
Ask0.3
volume17
Intrest3544
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume2584
Intrest885
Strike
17.5
17.5
Last Price2.63Nov 15, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume8
Intrest212
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
22.5
22.5
Last Price6.2Nov 11, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0