Comments
Loading...

Universal Stainless

USAPNASDAQ
Benzinga Data가 제공하는 로고
$44.27
0.10.23%
가까이에: -
$44.27
00.00%
시간외: Nov 22, 4:00 PM EDT

Universal Stainless (NASDAQ:USAP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Stainless의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Stainless에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.78Oct 17, 2024
Change
00%
Bid4
Ask7
volume0
Intrest10
Strike
40
40
Last Price0.3Nov 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest92
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.05
Ask0.5
volume2
Intrest199
Strike
45
45
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price0.31Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0