Comments
Loading...

U.S. Gold

USAUNASDAQ
Benzinga Data가 제공하는 로고

U.S. Gold (NASDAQ:USAU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price7.4May 06, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.05Jun 13, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest20
Strike
7.5
7.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.6Jun 12, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest259
Strike
10
10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest184
Last Price1.15Jun 13, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest295
Strike
12.5
12.5
Last Price0.15Jun 16, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest379
Last Price0.05Jun 16, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume2
Intrest679
Strike
15
15
Last Price1.78Jun 10, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1
Last Price0.01Jun 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest581
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0