Comments
Loading...

U.S. Gold

USAUNASDAQ
Benzinga Data가 제공하는 로고

U.S. Gold (NASDAQ:USAU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 U.S. Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 U.S. Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 16, 2025
Change
0.47.27%
Bid4.6
Ask6.7
volume1
Intrest3
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price2.55Apr 14, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest68
Strike
7.5
7.5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price0.75Apr 16, 2025
Change
0.3587.5%
Bid0.35
Ask0.6
volume231
Intrest298
Strike
10
10
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest98
Strike
12.5
12.5
Last Price2.62Apr 15, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest22
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
15
15
Last Price5.1Apr 15, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
-
Bid-
Ask0.1
volume40
Intrest0
Strike
17.5
17.5
Last Price6.9Mar 21, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0