$11.17
-0.04-0.36%
프리마켓: 7:06 AM EDT
Comments
Loading...
Verve Therapeutics (NASDAQ:VERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verve Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verve Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Jun 17, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jun 25, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest33
Strike
5
5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.6Jun 25, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest216
Strike
7.5
7.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.15Jun 25, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest230
Strike
10
10
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Last Price0.3Jun 25, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest121
Strike
11
11
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest105
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5529
Strike
12.5
12.5
Last Price1.45Jun 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest53
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved