Comments
Loading...
Vista Energy (NYSE:VIST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price22.89Apr 17, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3399
Last Price17.4May 09, 2025
Change
00%
Bid20
Ask22.9
volume0
Intrest11
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4175
Last Price11.2May 08, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest41
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4954
Last Price9.9May 12, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest52
Strike
40
40
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3165
Last Price6.4May 13, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest177
Strike
45
45
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest547
Last Price2.03May 13, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest2457
Strike
50
50
Last Price0.5May 13, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest184
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest751
Strike
55
55
Last Price3.4May 13, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest33
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
60
60
Last Price16.41Apr 03, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest7
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
65
65
Last Price13.8Feb 12, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest211
Strike
70
70
Last Price18.15Feb 12, 2025
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved