$50.01
1.412.90%
가까이에: -
$48.66
-1.35-2.70%
시간외: 9:23 AM EDT
Comments
Loading...
Vista Energy (NYSE:VIST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Apr 09, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest1
Strike
25
25
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.2May 22, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest3
Strike
30
30
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Last Price16.2May 29, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest39
Strike
35
35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3822
Last Price10.5May 30, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest143
Strike
40
40
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest312
Last Price3.9Jun 04, 2025
Change
1.2123.68%
Bid3.5
Ask4
volume10
Intrest246
Strike
45
45
Last Price0.7Jun 04, 2025
Change
0.4133.33%
Bid0.55
Ask0.95
volume15
Intrest3804
Last Price1Jun 04, 2025
Change
1.6562.26%
Bid0.85
Ask1.2
volume15
Intrest535
Strike
50
50
Last Price2.85Jun 04, 2025
Change
154.05%
Bid2.5
Ask3.1
volume10
Intrest119
Last Price0.22Jun 04, 2025
Change
0.3360%
Bid0.1
Ask0.3
volume43
Intrest1004
Strike
55
55
Last Price7.1Jun 04, 2025
Change
2.554.35%
Bid6.1
Ask7.3
volume6
Intrest79
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest781
Strike
60
60
Last Price8.8May 20, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest11
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest360
Strike
65
65
Last Price12.5Feb 20, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Strike
70
70
Last Price18.3Feb 12, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2183
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved