Comments
Loading...

Vista Energy

VISTNYSE
Benzinga Data가 제공하는 로고
$48.24
-0.73-1.49%
가까이에: -
$49.00
0.761.58%
시간외: Jun 27, 7:46 AM EDT

Vista Energy (NYSE:VIST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price9.58Jun 05, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Strike
40
40
Last Price0.1Jun 27, 2025
Change
0.1560%
Bid-
Ask0.3
volume1
Intrest3508
Last Price4.8Jun 27, 2025
Change
2.6835.83%
Bid4.1
Ask4.7
volume2
Intrest6
Strike
45
45
Last Price0.85Jun 26, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest3522
Last Price1.4Jun 27, 2025
Change
0.5628.57%
Bid1.45
Ask1.65
volume11
Intrest93
Strike
50
50
Last Price3.25Jun 27, 2025
Change
0.268.7%
Bid2.85
Ask4.4
volume10
Intrest67
Last Price0.35Jun 27, 2025
Change
0.0614.63%
Bid0.3
Ask1.45
volume20
Intrest1095
Strike
55
55
Last Price6.6Jun 27, 2025
Change
0.355.6%
Bid6.7
Ask8
volume2
Intrest55
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest519
Strike
60
60
Last Price9.45Jun 20, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest14
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0