Comments
Loading...

Vista Energy

VISTNYSE
Benzinga Data가 제공하는 로고
$50.01
1.412.90%
가까이에: -
$48.66
-1.35-2.70%
시간외: 9:23 AM EDT

Vista Energy (NYSE:VIST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.090.0
20.0
90.0
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Apr 09, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest1
Strike
25
25
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.2May 22, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest3
Strike
30
30
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Last Price16.2May 29, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest39
Strike
35
35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3822
Last Price10.5May 30, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest143
Strike
40
40
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest312
Last Price3.9Jun 04, 2025
Change
1.2123.68%
Bid3.5
Ask4
volume10
Intrest246
Strike
45
45
Last Price0.7Jun 04, 2025
Change
0.4133.33%
Bid0.55
Ask0.95
volume15
Intrest3804
Last Price1Jun 04, 2025
Change
1.6562.26%
Bid0.85
Ask1.2
volume15
Intrest535
Strike
50
50
Last Price2.85Jun 04, 2025
Change
154.05%
Bid2.5
Ask3.1
volume10
Intrest119
Last Price0.22Jun 04, 2025
Change
0.3360%
Bid0.1
Ask0.3
volume43
Intrest1004
Strike
55
55
Last Price7.1Jun 04, 2025
Change
2.554.35%
Bid6.1
Ask7.3
volume6
Intrest79
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest781
Strike
60
60
Last Price8.8May 20, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest11
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest360
Strike
65
65
Last Price12.5Feb 20, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Strike
70
70
Last Price18.3Feb 12, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2183
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0