Comments
Loading...
Vista Energy (NYSE:VIST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price22.89Apr 17, 2025
Change
00%
Bid21.2
Ask23.6
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3399
Last Price9Apr 09, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest11
Strike
30
30
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5244
Last Price10.6Apr 16, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest42
Strike
35
35
Last Price0.25Apr 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4764
Last Price8.3Apr 17, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest85
Strike
40
40
Last Price0.85Apr 17, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest3890
Last Price5.2Apr 17, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest157
Strike
45
45
Last Price2.65Apr 21, 2025
Change
0.5526.19%
Bid2.25
Ask2.7
volume21
Intrest600
Last Price2Apr 21, 2025
Change
0.4719.03%
Bid1.2
Ask2.65
volume8
Intrest1254
Strike
50
50
Last Price4.41Apr 17, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest310
Last Price0.57Apr 21, 2025
Change
0.2933.72%
Bid0.4
Ask0.75
volume13
Intrest171
Strike
55
55
Last Price11Apr 16, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest30
Last Price0.2Apr 21, 2025
Change
0.133.33%
Bid0.05
Ask0.2
volume1
Intrest182
Strike
60
60
Last Price16.41Apr 03, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest7
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
65
65
Last Price13.8Feb 12, 2025
Change
00%
Bid17.5
Ask19
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest211
Strike
70
70
Last Price18.15Feb 12, 2025
Change
00%
Bid22.3
Ask24.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved