Comments
Loading...

Vimeo

VMEONASDAQ
Benzinga Data가 제공하는 로고
$6.72
0.274.19%
가까이에: -
$6.91
0.192.83%
시간외: Dec 20, 5:26 PM EDT

Vimeo (NASDAQ:VMEO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vimeo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vimeo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.512.5
0.5
12.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.01Nov 05, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 09, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Dec 20, 2024
Change
2.0995%
Bid4.1
Ask4.4
volume10
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.22Sep 30, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest73
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Dec 16, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest54
Strike
3.5
3.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.45Nov 19, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest976
Strike
4
4
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price2.41Dec 13, 2024
Change
00%
Bid1.25
Ask3.1
volume0
Intrest54
Strike
4.5
4.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2Dec 13, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest177
Strike
5
5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price1.17Dec 19, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest337
Strike
5.5
5.5
Last Price0.05Dec 10, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest66
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume12
Intrest1279
Strike
7.5
7.5
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest282
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Strike
10
10
Last Price3.3Nov 13, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.7
volume10
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0