Viridian Therapeutics Inc 옵션 체인

VRDNNASDAQ

Trade with Public

Trade with Public

$22.91

-0.11-0.46%

마지막 업데이트: Oct 22, 1:32 PM

$23.00

-0.01-0.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Viridian Therapeutics Options

View Viridian Therapeutics (VRDN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.8

Ask15.4

volume0

Intrest0

Strike

10

10

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price-

Change

-

Bid8.3

Ask12.4

volume0

Intrest0

Strike

13

13

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Last Price-

Change

-

Bid7.2

Ask11.4

volume0

Intrest0

Strike

14

14

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Last Price5Oct 02, 2026

Change

-0%

Bid6.1

Ask10.5

volume0

Intrest2

Strike

15

15

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price-

Change

-

Bid5.1

Ask9.4

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price6.2Oct 21, 2026

Change

-0%

Bid4.7

Ask8.2

volume0

Intrest2

Strike

17

17

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price2Oct 13, 2026

Change

-0%

Bid3.6

Ask7.8

volume0

Intrest2

Strike

18

18

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price1.57Oct 14, 2026

Change

-0%

Bid2.55

Ask6.9

volume0

Intrest17

Strike

19

19

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Last Price1.91Oct 19, 2026

Change

-0%

Bid1.6

Ask5.7

volume0

Intrest79

Strike

20

20

Last Price1.68Oct 15, 2026

Change

-0%

Bid0.05

Ask4.7

volume0

Intrest43

Last Price1.33Oct 19, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest31

Strike

21

21

Last Price1.65Oct 21, 2026

Change

-0%

Bid0.05

Ask4.7

volume0

Intrest13

Last Price2.9Oct 21, 2026

Change

-0%

Bid0.25

Ask4.7

volume0

Intrest24

Strike

22

22

Last Price2.8Sep 28, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price1.7Oct 21, 2026

Change

-0%

Bid0.75

Ask4.7

volume0

Intrest14

Strike

23

23

Last Price2.75Sep 22, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest1

Last Price1.05Oct 20, 2026

Change

-0%

Bid0.05

Ask4.7

volume0

Intrest10

Strike

24

24

Last Price4.5Sep 28, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest1

Last Price1.28Oct 21, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest3

Strike

25

25

Last Price5.1Sep 28, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest1

Last Price0.25Oct 15, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest69

Strike

26

26

Last Price-

Change

-

Bid1.55

Ask5.6

volume0

Intrest0

Last Price0.73Oct 21, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest3

Strike

27

27

Last Price-

Change

-

Bid2.35

Ask6.3

volume0

Intrest0

Last Price0.36Oct 20, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Strike

28

28

Last Price-

Change

-

Bid3.3

Ask7.2

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest2

Strike

29

29

Last Price-

Change

-

Bid4.2

Ask7.9

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

0.1575%

Bid0.05

Ask0.65

volume10

Intrest70

Strike

30

30

Last Price9.9Sep 30, 2026

Change

-0%

Bid5.1

Ask8.9

volume0

Intrest2