$22.21
0.261.18%
가까이에: -
$22.21
0.000.00%
시간외: Mar 7, 7:06 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.57Mar 06, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.07Mar 04, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest7
Strike
20
20
Last Price0.35Mar 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest170
Last Price0.85Mar 04, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest27
Strike
22.5
22.5
Last Price1.07Feb 27, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest287
Last Price0.2Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest297
Strike
25
25
Last Price2.35Mar 03, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest726
Last Price0.17Mar 04, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest517
Strike
27.5
27.5
Last Price2.63Feb 20, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest113
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1249
Strike
30
30
Last Price7.85Feb 28, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest164
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest308
Strike
32.5
32.5
Last Price5.9Dec 27, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest104
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest327
Strike
35
35
Last Price7.19Dec 18, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest838
Strike
37.5
37.5
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest422
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price24.1Sep 19, 2024
Change
00%
Bid27.2
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved