$19.09
가까이에: Jun 6, 7:47 PM EDT
$18.90
-0.19-0.99%
시간외: Jun 6, 7:47 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price5.9Jun 06, 2025
Change
0.710.61%
Bid6.5
Ask6.8
volume1
Intrest201
Strike
12.5
12.5
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price4Jun 05, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest9
Strike
15
15
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest326
Last Price1.7Jun 06, 2025
Change
0.16.25%
Bid1.6
Ask1.8
volume36
Intrest450
Strike
17.5
17.5
Last Price0.14Jun 06, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume21
Intrest268
Last Price0.25Jun 06, 2025
Change
00%
Bid0.2
Ask0.35
volume687
Intrest1443
Strike
20
20
Last Price1.15Jun 06, 2025
Change
0.214.81%
Bid1
Ask1.2
volume3
Intrest139
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume169
Intrest1536
Strike
22.5
22.5
Last Price3.8Jun 06, 2025
Change
0.9533.33%
Bid3.2
Ask4.3
volume10
Intrest44
Last Price0.2Jun 06, 2025
Change
0.15300%
Bid-
Ask0.2
volume2
Intrest565
Strike
25
25
Last Price3.5Jun 05, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest31
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
30
30
Last Price8.9Jun 05, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest795
Strike
32.5
32.5
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved