$17.93
-0.26-1.43%
가까이에: -
$17.93
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Mar 17, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.6May 08, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest2
Strike
15
15
Last Price0.41May 19, 2025
Change
0.0410.81%
Bid0.1
Ask0.45
volume1
Intrest59
Last Price1.78May 19, 2025
Change
0.031.71%
Bid1.35
Ask2.95
volume3
Intrest93
Strike
17.5
17.5
Last Price1.2May 19, 2025
Change
0.19.09%
Bid0.9
Ask1.3
volume5
Intrest148
Last Price0.68May 19, 2025
Change
0.022.86%
Bid0.35
Ask1.45
volume15
Intrest131
Strike
20
20
Last Price2.8May 19, 2025
Change
0.27.69%
Bid2.2
Ask3.7
volume1
Intrest63
Last Price0.25May 19, 2025
Change
0.0824.24%
Bid0.15
Ask0.4
volume16
Intrest1126
Strike
22.5
22.5
Last Price4.75May 19, 2025
Change
0.122.46%
Bid4.5
Ask6.3
volume1
Intrest71
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest481
Strike
25
25
Last Price6.3May 13, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest35
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest101
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest3
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest462
Strike
30
30
Last Price10.3Mar 27, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest6
Last Price0.05May 19, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest803
Strike
32.5
32.5
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid24.2
Ask25.1
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid26.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid29.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid31.8
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved