Comments
Loading...
Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.15Dec 11, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest10
Strike
20
20
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price7.5Dec 13, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest60
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest54
Last Price2.87Dec 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest44
Strike
25
25
Last Price0.75Dec 23, 2024
Change
0.115.38%
Bid0.55
Ask0.65
volume1
Intrest118
Last Price1.2Dec 23, 2024
Change
0.1511.11%
Bid1.1
Ask1.2
volume40
Intrest251
Strike
27.5
27.5
Last Price1.82Dec 23, 2024
Change
0.074%
Bid1.65
Ask1.75
volume10
Intrest349
Last Price0.45Dec 23, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume68
Intrest1192
Strike
30
30
Last Price3.7Dec 23, 2024
Change
0.412.12%
Bid3.4
Ask3.6
volume12
Intrest625
Last Price0.2Dec 23, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume111
Intrest863
Strike
32.5
32.5
Last Price5.8Dec 20, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest87
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest284
Strike
35
35
Last Price5.2Dec 06, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest10
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Strike
37.5
37.5
Last Price7.2Dec 09, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest28
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved