$23.18
-0.08-0.34%
가까이에: -
$23.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.31Oct 17, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.99Oct 17, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Nov 19, 2024
Change
0.0746.67%
Bid0.2
Ask0.3
volume3
Intrest5
Last Price6.42Sep 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.75Nov 19, 2024
Change
0.1525%
Bid0.7
Ask0.75
volume111
Intrest66
Last Price2.45Nov 19, 2024
Change
0.2511.36%
Bid2.45
Ask2.55
volume16
Intrest55
Strike
22.5
22.5
Last Price1.7Nov 19, 2024
Change
0.159.68%
Bid1.65
Ask1.75
volume29
Intrest977
Last Price1.35Nov 19, 2024
Change
0.2522.73%
Bid1.35
Ask1.5
volume3
Intrest401
Strike
25
25
Last Price2.9Nov 18, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest278
Last Price0.75Nov 19, 2024
Change
0.236.36%
Bid0.7
Ask0.85
volume2
Intrest249
Strike
27.5
27.5
Last Price5.55Nov 05, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest2
Last Price0.35Nov 15, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest110
Strike
30
30
Last Price6.2Nov 07, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest303
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest262
Strike
32.5
32.5
Last Price6.3Sep 05, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
35
35
Last Price4.4Aug 23, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price1.6Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
37.5
37.5
Last Price5.1Jul 23, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest467
Strike
40
40
Last Price7.98Jun 28, 2024
Change
00%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
42.5
42.5
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price0.13Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved