Comments
Loading...

Verint Systems

VRNTNASDAQ
Benzinga Data가 제공하는 로고
$25.38
-0.29-1.13%
가까이에: -
$25.40
0.020.08%
시간외: Jan 31, 7:06 PM EDT

Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Jan 14, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest3
Strike
20
20
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price3.12Jan 31, 2025
Change
0.8822%
Bid3
Ask5.3
volume5
Intrest8
Strike
22.5
22.5
Last Price0.23Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price1.19Jan 31, 2025
Change
0.2617.93%
Bid1.15
Ask1.25
volume8
Intrest142
Strike
25
25
Last Price0.65Jan 31, 2025
Change
00%
Bid0.7
Ask0.85
volume18
Intrest92
Last Price0.3Jan 31, 2025
Change
0.1126.83%
Bid0.25
Ask0.4
volume5
Intrest393
Strike
27.5
27.5
Last Price3.4Jan 17, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest83
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest171
Strike
30
30
Last Price5.05Jan 08, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest9
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0