Comments
Loading...

Verint Systems

VRNTNASDAQ
Benzinga Data가 제공하는 로고
$18.78
-0.61-3.15%
가까이에: -
$18.78
0.000.00%
시간외: Jun 27, 4:28 PM EDT

Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.5Jun 24, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.1Jun 26, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest14
Strike
15
15
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price2Jun 27, 2025
Change
0.5922.78%
Bid2
Ask2.25
volume1
Intrest2038
Strike
17.5
17.5
Last Price0.7Jun 27, 2025
Change
0.0812.9%
Bid0.7
Ask0.85
volume38
Intrest118
Last Price0.9Jun 27, 2025
Change
0.325%
Bid0.85
Ask1.15
volume644
Intrest3392
Strike
20
20
Last Price1.55Jun 27, 2025
Change
0.158.82%
Bid1.9
Ask2.2
volume20
Intrest30
Last Price0.4Jun 27, 2025
Change
0.233.33%
Bid0.35
Ask0.5
volume469
Intrest1176
Strike
22.5
22.5
Last Price4.8Jun 25, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest29
Last Price0.2Jun 27, 2025
Change
0.133.33%
Bid0.1
Ask0.85
volume100
Intrest238
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
27.5
27.5
Last Price10.12May 29, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0