Comments
Loading...

Verint Systems

VRNTNASDAQ
Benzinga Data가 제공하는 로고

Verint Systems (NASDAQ:VRNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Verint Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verint Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.532.5
2.5
32.5
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.08Apr 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest9
Strike
15
15
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1Apr 29, 2025
Change
0.032.91%
Bid1.05
Ask1.2
volume1
Intrest93
Strike
17.5
17.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest29
Last Price0.14Apr 29, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume20
Intrest176
Strike
20
20
Last Price2.15Apr 25, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest17
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
22.5
22.5
Last Price4.89Apr 01, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest48
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
25
25
Last Price4Mar 25, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price8.83Mar 26, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0