$281.41
-3.80-1.33%
가까이에: -
$281.41
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.7
Ask133.4
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid124.7
Ask128.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.4
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid114.7
Ask118.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
00%
Bid89.7
Ask93.4
volume0
Intrest121
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price84.9Apr 30, 2025
Change
00%
Bid84.7
Ask88.4
volume0
Intrest1
Strike
195
195
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Strike
200
200
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price44.66Apr 24, 2025
Change
00%
Bid69.8
Ask73.3
volume0
Intrest7
Strike
210
210
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price66.5May 07, 2025
Change
00%
Bid59.8
Ask63.3
volume0
Intrest30
Strike
220
220
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price53.3May 07, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest13
Strike
230
230
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest437
Last Price46.5May 07, 2025
Change
00%
Bid39.8
Ask43.5
volume0
Intrest26
Strike
240
240
Last Price0.16May 09, 2025
Change
0.0660%
Bid-
Ask0.25
volume23
Intrest183
Last Price36.37May 08, 2025
Change
00%
Bid29.9
Ask33.6
volume0
Intrest130
Strike
250
250
Last Price0.15May 09, 2025
Change
0.1200%
Bid0.1
Ask1
volume1
Intrest71
Last Price21.6May 09, 2025
Change
3.915.29%
Bid20.8
Ask23.7
volume17
Intrest294
Strike
260
260
Last Price0.35May 09, 2025
Change
0.0516.67%
Bid0.3
Ask1.25
volume13
Intrest138
Last Price11.49May 09, 2025
Change
5.5832.69%
Bid11.4
Ask13.3
volume11
Intrest159
Strike
270
270
Last Price0.63May 09, 2025
Change
0.1822.22%
Bid0.5
Ask1.25
volume58
Intrest112
Last Price3.99May 09, 2025
Change
4.3552.16%
Bid4
Ask4.6
volume62
Intrest228
Strike
280
280
Last Price3May 09, 2025
Change
1.2571.43%
Bid2.55
Ask4.5
volume29
Intrest82
Last Price0.75May 09, 2025
Change
1.6568.75%
Bid0.5
Ask0.95
volume6
Intrest496
Strike
290
290
Last Price7.8May 09, 2025
Change
1.727.87%
Bid8
Ask10.2
volume6
Intrest11
Last Price0.46May 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest147
Strike
300
300
Last Price17.1May 09, 2025
Change
4.922.27%
Bid17.6
Ask20.5
volume1
Intrest1
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
310
310
Last Price25.6May 09, 2025
Change
0.41.54%
Bid27.4
Ask30.4
volume2
Intrest2
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved