$272.47
3.791.41%
가까이에: -
$272.84
0.370.14%
시간외: May 30, 5:54 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid176
Ask179.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask174.5
volume0
Intrest0
Strike
100
100
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask169.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask164.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.6
volume0
Intrest0
Strike
115
115
Last Price0.82Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask154.6
volume0
Intrest0
Strike
120
120
Last Price1.4Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146.1
Ask149.6
volume0
Intrest0
Strike
125
125
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.48Dec 23, 2024
Change
00%
Bid140.8
Ask144.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.6
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price100.24Mar 10, 2025
Change
00%
Bid130.9
Ask134.6
volume0
Intrest0
Strike
140
140
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price61.75Dec 09, 2024
Change
00%
Bid126.1
Ask129.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106Apr 01, 2025
Change
00%
Bid121
Ask124.6
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price58.6Jan 24, 2025
Change
00%
Bid116.1
Ask119.7
volume0
Intrest0
Strike
155
155
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price59.16Feb 03, 2025
Change
00%
Bid111.1
Ask114.3
volume0
Intrest1
Strike
160
160
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price80.2Mar 20, 2025
Change
00%
Bid106.3
Ask109.5
volume0
Intrest10
Strike
165
165
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price45.89Jan 15, 2025
Change
00%
Bid101.3
Ask104.5
volume0
Intrest1
Strike
170
170
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price67.4Mar 10, 2025
Change
00%
Bid96.2
Ask99.5
volume0
Intrest10
Strike
175
175
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price72Apr 16, 2025
Change
00%
Bid91.3
Ask94.5
volume0
Intrest21
Strike
180
180
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price56.8Mar 10, 2025
Change
00%
Bid86.2
Ask89.6
volume0
Intrest85
Strike
185
185
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price55.2Mar 20, 2025
Change
00%
Bid81.2
Ask84.6
volume0
Intrest67
Strike
190
190
Last Price1.07Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Last Price86.56May 23, 2025
Change
00%
Bid76.2
Ask79.8
volume0
Intrest16
Strike
195
195
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest124
Last Price81May 23, 2025
Change
00%
Bid71.5
Ask74.9
volume0
Intrest85
Strike
200
200
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Last Price70.18May 23, 2025
Change
00%
Bid61.3
Ask64.7
volume0
Intrest50
Strike
210
210
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest160
Last Price51May 30, 2025
Change
13.721.17%
Bid51.4
Ask54.4
volume1
Intrest242
Strike
220
220
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price40May 29, 2025
Change
00%
Bid41.5
Ask45
volume0
Intrest221
Strike
230
230
Last Price0.32May 30, 2025
Change
0.1734.69%
Bid0.1
Ask0.4
volume1
Intrest317
Last Price40.65May 15, 2025
Change
00%
Bid31.7
Ask34.8
volume0
Intrest105
Strike
240
240
Last Price0.54May 30, 2025
Change
0.1622.86%
Bid0.1
Ask2.15
volume1
Intrest164
Last Price19.2May 27, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest423
Strike
250
250
Last Price0.86May 30, 2025
Change
0.4835.82%
Bid0.5
Ask1.5
volume111
Intrest120
Last Price12.55May 28, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest121
Strike
260
260
Last Price1.75May 30, 2025
Change
1.1539.66%
Bid1.35
Ask2.4
volume111
Intrest249
Last Price6.08May 30, 2025
Change
0.8816.92%
Bid6.7
Ask9
volume3
Intrest118
Strike
270
270
Last Price4.9May 30, 2025
Change
2.130%
Bid4.1
Ask5.5
volume7
Intrest163
Last Price2.72May 30, 2025
Change
0.9251.11%
Bid2.4
Ask3.3
volume48
Intrest261
Strike
280
280
Last Price12.2May 30, 2025
Change
1.6111.66%
Bid8.5
Ask11.2
volume2
Intrest207
Last Price0.8May 30, 2025
Change
0.1931.15%
Bid0.7
Ask1.3
volume3
Intrest595
Strike
290
290
Last Price20.5May 30, 2025
Change
1.085.56%
Bid16.7
Ask19.7
volume3
Intrest30
Last Price0.28May 27, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest109
Strike
300
300
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest424
Strike
310
310
Last Price32May 12, 2025
Change
00%
Bid36
Ask39.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved