Comments
Loading...

VeriSign

VRSNNASDAQ
Benzinga Data가 제공하는 로고
$246.67
0.740.30%
가까이에: -
$246.68
0.010.00%
시간외: Apr 17, 4:55 PM EDT
Q1 2025 실적이 목 4월 24th에 시장 마감 후 5일 후 후에 발표됩니다.
in 5 days 후 16:30 PM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

VeriSign (NASDAQ:VRSN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
150.0350.0
150.0
350.0
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
150
150
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask94.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
0.81.4%
Bid56
Ask59.3
volume1
Intrest120
Strike
190
190
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price0.56Mar 28, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
200
200
Last Price1.35Apr 14, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest35
Last Price37.55Apr 17, 2025
Change
2.556.36%
Bid36.4
Ask39.9
volume1
Intrest2
Strike
210
210
Last Price1.09Apr 17, 2025
Change
0.1111.22%
Bid0.85
Ask2.35
volume1
Intrest17
Last Price30.3Apr 17, 2025
Change
1.153.66%
Bid27.1
Ask30.6
volume1
Intrest32
Strike
220
220
Last Price1.8Apr 17, 2025
Change
0.3516.28%
Bid1.5
Ask2.6
volume4
Intrest184
Last Price19.6Apr 17, 2025
Change
313.27%
Bid19.3
Ask21.6
volume1
Intrest13
Strike
230
230
Last Price3.25Apr 17, 2025
Change
0.3710.22%
Bid2.7
Ask4.1
volume1
Intrest27
Last Price12.4Apr 17, 2025
Change
0.21.64%
Bid10.9
Ask13.8
volume10
Intrest50
Strike
240
240
Last Price5.45Apr 17, 2025
Change
0.457.63%
Bid5.1
Ask6.9
volume14
Intrest81
Last Price7.6Apr 17, 2025
Change
0.45.56%
Bid5.2
Ask8.1
volume12
Intrest95
Strike
250
250
Last Price9.9Apr 17, 2025
Change
0.948.67%
Bid8.5
Ask10.7
volume7
Intrest58
Last Price3.6Apr 17, 2025
Change
0.051.37%
Bid2.05
Ask4.3
volume29
Intrest380
Strike
260
260
Last Price13.3Apr 15, 2025
Change
00%
Bid15.5
Ask17.2
volume0
Intrest80
Last Price1.47Apr 17, 2025
Change
0.628.99%
Bid1
Ask1.5
volume1
Intrest54
Strike
270
270
Last Price26.2Apr 14, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest1
Last Price1.33Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
280
280
Last Price30.7Apr 15, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest3
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
290
290
Last Price33.3Apr 03, 2025
Change
00%
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.6
Ask105.3
volume0
Intrest0