$282.89
2.160.77%
가까이에: -
$282.89
0.000.00%
시간외: 4:26 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.2
Ask155.2
volume0
Intrest0
Strike
130
130
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid146.1
Ask150.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask145.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask115.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.35May 16, 2025
Change
00%
Bid92.1
Ask95.5
volume0
Intrest120
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.37May 23, 2025
Change
00%
Bid86.3
Ask90.6
volume0
Intrest377
Strike
195
195
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
200
200
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.74Jun 16, 2025
Change
00%
Bid71.5
Ask75.6
volume0
Intrest26
Strike
210
210
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price56.15Jun 02, 2025
Change
00%
Bid61.5
Ask65.7
volume0
Intrest1
Strike
220
220
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price54.5Jun 23, 2025
Change
2.44.61%
Bid51.8
Ask55.7
volume5
Intrest22
Strike
230
230
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest109
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
240
240
Last Price0.44Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest59
Last Price33.49Jun 18, 2025
Change
00%
Bid32
Ask36
volume0
Intrest49
Strike
250
250
Last Price0.6Jun 23, 2025
Change
0.2529.41%
Bid0.2
Ask1.4
volume4
Intrest33
Last Price22Jun 20, 2025
Change
00%
Bid22.7
Ask26.8
volume0
Intrest16
Strike
260
260
Last Price1.5Jun 23, 2025
Change
0.1710.18%
Bid0.35
Ask2.3
volume3
Intrest23
Last Price17.7Jun 17, 2025
Change
00%
Bid13.7
Ask18.1
volume0
Intrest67
Strike
270
270
Last Price2.1Jun 23, 2025
Change
1.2737.69%
Bid1.55
Ask3.4
volume1
Intrest84
Last Price7.6Jun 23, 2025
Change
0.45%
Bid7.4
Ask9.4
volume5
Intrest122
Strike
280
280
Last Price5.08Jun 23, 2025
Change
1.7225.29%
Bid3
Ask6.4
volume12
Intrest110
Last Price3.75Jun 23, 2025
Change
0.4513.64%
Bid2.9
Ask3.9
volume29
Intrest552
Strike
290
290
Last Price10.52Jun 23, 2025
Change
2.1516.97%
Bid8.7
Ask12.1
volume1
Intrest34
Last Price1.4Jun 23, 2025
Change
0.1915.7%
Bid-
Ask3.1
volume24
Intrest66
Strike
300
300
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.55Jun 23, 2025
Change
0.0612.24%
Bid-
Ask0.9
volume43
Intrest595
Strike
310
310
Last Price28.95Jun 20, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest1
Last Price0.3Jun 23, 2025
Change
0.7270.59%
Bid-
Ask0.75
volume1
Intrest5
Strike
320
320
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price61.53May 12, 2025
Change
00%
Bid55.1
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid75.1
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.1
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.1
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price107.32May 19, 2025
Change
00%
Bid105.1
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price116.43May 19, 2025
Change
00%
Bid115.1
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.1
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid135.1
Ask139.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved