$231.87
-2.01-0.86%
가까이에: -
$231.87
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.3
Ask114
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
165
165
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
170
170
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price14.3Nov 20, 2024
Change
00%
Bid55
Ask58.9
volume0
Intrest10
Strike
175
175
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price38Jan 31, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest8
Strike
180
180
Last Price0.73Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price51.2Feb 21, 2025
Change
22.477.78%
Bid45.5
Ask49
volume5
Intrest8
Strike
185
185
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price45.1Feb 21, 2025
Change
6.4616.72%
Bid40.1
Ask44
volume126
Intrest140
Strike
190
190
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price35Feb 18, 2025
Change
00%
Bid35.5
Ask39
volume0
Intrest12
Strike
195
195
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price31.7Feb 19, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest68
Strike
200
200
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Last Price23.45Feb 21, 2025
Change
0.441.91%
Bid20.2
Ask24
volume11
Intrest215
Strike
210
210
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price13.25Feb 21, 2025
Change
0.43.11%
Bid9.9
Ask13.2
volume41
Intrest386
Strike
220
220
Last Price0.12Feb 21, 2025
Change
0.09300%
Bid-
Ask0.05
volume1
Intrest60
Last Price2.95Feb 21, 2025
Change
0.4513.24%
Bid0.25
Ask3.2
volume185
Intrest222
Strike
230
230
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest158
Strike
240
240
Last Price6.84Feb 21, 2025
Change
3.3632.94%
Bid6.2
Ask10
volume1
Intrest2
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest64
Strike
250
250
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved