$180.88
-3.48-1.89%
가까이에: -
$180.88
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.7
Ask97.8
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Strike
90
90
Last Price0.4May 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84.7
Ask87.8
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price90.5Aug 02, 2024
Change
00%
Bid79
Ask82.6
volume0
Intrest9
Strike
100
100
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest104
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Strike
120
120
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Strike
125
125
Last Price0.46Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price51.78Apr 26, 2024
Change
00%
Bid48.8
Ask52.8
volume0
Intrest0
Strike
130
130
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
155
155
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest403
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest3
Strike
160
160
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest275
Last Price24.72Oct 11, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest12
Strike
165
165
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price8.45Nov 01, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest27
Strike
170
170
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest603
Last Price6Nov 15, 2024
Change
2.428.57%
Bid4.2
Ask6.7
volume3
Intrest323
Strike
175
175
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume28
Intrest758
Last Price1.4Nov 15, 2024
Change
474.07%
Bid0.4
Ask2.05
volume9
Intrest846
Strike
180
180
Last Price0.26Nov 15, 2024
Change
0.0925.71%
Bid0.15
Ask2.3
volume7
Intrest597
Last Price0.06Nov 15, 2024
Change
1.7796.72%
Bid-
Ask0.15
volume84
Intrest867
Strike
185
185
Last Price4.48Nov 15, 2024
Change
2.64143.48%
Bid4
Ask4.8
volume303
Intrest1274
Last Price0.44Nov 15, 2024
Change
0.2838.89%
Bid-
Ask0.05
volume3
Intrest766
Strike
190
190
Last Price8.69Nov 15, 2024
Change
2.7947.29%
Bid7.6
Ask11.2
volume4
Intrest43
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest612
Strike
195
195
Last Price15.52Oct 28, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest4
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest566
Strike
200
200
Last Price21.34Oct 29, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
210
210
Last Price30Oct 30, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
220
220
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
230
230
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.08May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Last Price2.78Jan 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid77.2
Ask81.3
volume0
Intrest0
Last Price1.68Jan 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid87.2
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.2
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
310
310
Last Price-
Change
-
Bid127.2
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid137.2
Ask141.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved