$209.72
-0.97-0.46%
가까이에: -
$209.55
-0.17-0.08%
시간외: 6:14 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.7
Ask111.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.3Dec 11, 2024
Change
00%
Bid57.8
Ask61.7
volume0
Intrest1
Strike
150
150
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price31Nov 21, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
160
160
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price37.6Dec 31, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest3
Strike
170
170
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price36.08Jan 14, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest7
Strike
175
175
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price20.7Dec 20, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest52
Strike
180
180
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Last Price22.1Jan 13, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest63
Strike
185
185
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price20.5Jan 17, 2025
Change
0.512.43%
Bid19.2
Ask22
volume403
Intrest637
Strike
190
190
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price16.1Jan 16, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest117
Strike
195
195
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume3
Intrest68
Last Price10.21Jan 17, 2025
Change
1.049.24%
Bid8.3
Ask10.6
volume18
Intrest71
Strike
200
200
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.25
volume7
Intrest146
Last Price0.05Jan 17, 2025
Change
1.797.14%
Bid-
Ask0.65
volume120
Intrest541
Strike
210
210
Last Price0.35Jan 17, 2025
Change
0.4556.25%
Bid-
Ask1.1
volume4
Intrest181
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
220
220
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved