$250.92
-3.82-1.50%
가까이에: -
$249.35
-1.57-0.62%
시간외: 5:37 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VeriSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VeriSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.4
Ask123.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0
Strike
165
165
Last Price0.57Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price53.2Feb 07, 2025
Change
00%
Bid79.6
Ask83.4
volume0
Intrest1
Strike
170
170
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Strike
180
180
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
185
185
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price54.34Mar 21, 2025
Change
00%
Bid60.3
Ask63.5
volume0
Intrest123
Strike
190
190
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price28.18Feb 06, 2025
Change
00%
Bid55.4
Ask58.7
volume0
Intrest402
Strike
195
195
Last Price0.51Mar 28, 2025
Change
0.2382.14%
Bid-
Ask0.5
volume1
Intrest85
Last Price54.01Mar 27, 2025
Change
00%
Bid50.5
Ask53.5
volume0
Intrest3
Strike
200
200
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Last Price43Mar 28, 2025
Change
13.2744.64%
Bid39.9
Ask43.7
volume3
Intrest22
Strike
210
210
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price28.13Mar 26, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest21
Strike
220
220
Last Price0.29Mar 28, 2025
Change
0.026.45%
Bid0.1
Ask0.3
volume36
Intrest181
Last Price22.3Mar 28, 2025
Change
3.513.57%
Bid20.9
Ask24.1
volume31
Intrest117
Strike
230
230
Last Price0.5Mar 28, 2025
Change
0.1231.58%
Bid0.35
Ask0.7
volume8
Intrest102
Last Price14.62Mar 28, 2025
Change
1.7810.85%
Bid11.1
Ask14
volume2
Intrest289
Strike
240
240
Last Price1.55Mar 28, 2025
Change
0.782.35%
Bid0.9
Ask1.9
volume107
Intrest344
Last Price6.3Mar 28, 2025
Change
2.8631.22%
Bid5.9
Ask6.3
volume254
Intrest450
Strike
250
250
Last Price4.2Mar 28, 2025
Change
1.768%
Bid4.3
Ask4.4
volume65
Intrest111
Last Price1.85Mar 28, 2025
Change
135.09%
Bid0.8
Ask2
volume448
Intrest537
Strike
260
260
Last Price9.75Mar 28, 2025
Change
2.3531.76%
Bid8.7
Ask11
volume37
Intrest45
Last Price0.49Mar 28, 2025
Change
0.0610.91%
Bid0.35
Ask0.55
volume2
Intrest156
Strike
270
270
Last Price19Mar 27, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved