$48.78
0.070.14%
프리마켓: Dec 13, 5:17 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Victoria's Secret의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Victoria's Secret에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.42Mar 21, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Mar 11, 2024
Change
00%
Bid41.4
Ask45.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.1Sep 25, 2024
Change
00%
Bid38.9
Ask42.9
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price8.61Apr 25, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest10
Strike
9
9
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price7.8Apr 25, 2024
Change
00%
Bid36.4
Ask40.4
volume0
Intrest12
Strike
10
10
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.04Apr 25, 2024
Change
00%
Bid35.5
Ask39.4
volume0
Intrest10
Strike
11
11
Last Price0.4Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.6Aug 05, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest14
Strike
12.5
12.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price10.8Sep 17, 2024
Change
00%
Bid32.6
Ask36.8
volume0
Intrest44
Strike
14
14
Last Price0.41Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.5Oct 15, 2024
Change
00%
Bid31.6
Ask35.4
volume0
Intrest67
Strike
15
15
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Last Price8.26Sep 13, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest28
Strike
16
16
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price24Dec 03, 2024
Change
00%
Bid29.1
Ask32.9
volume0
Intrest119
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price27Dec 10, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest122
Strike
19
19
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price28.1Dec 13, 2024
Change
0.782.86%
Bid26.6
Ask30.4
volume1
Intrest1113
Strike
20
20
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price10.41Oct 31, 2024
Change
00%
Bid25.6
Ask29.3
volume0
Intrest153
Strike
21
21
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price12.27Nov 07, 2024
Change
00%
Bid24.1
Ask27.7
volume0
Intrest188
Strike
22.5
22.5
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price19.9Dec 05, 2024
Change
00%
Bid23.5
Ask26.1
volume0
Intrest57
Strike
24
24
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price21.8Dec 12, 2024
Change
00%
Bid23.4
Ask24
volume0
Intrest334
Strike
25
25
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price8.7Nov 11, 2024
Change
00%
Bid20.6
Ask24.1
volume0
Intrest2
Strike
26
26
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price6.37Nov 05, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest20
Strike
27
27
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price17.4Dec 10, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest21
Strike
28
28
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price7.7Nov 20, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest5
Strike
29
29
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price17.32Dec 13, 2024
Change
3.626.24%
Bid18
Ask19.6
volume2
Intrest464
Strike
30
30
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1670
Last Price11.2Dec 03, 2024
Change
00%
Bid16.6
Ask19.2
volume0
Intrest18
Strike
31
31
Last Price0.43Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price10.3Dec 03, 2024
Change
00%
Bid16
Ask18
volume0
Intrest34
Strike
32
32
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3373
Last Price13.3Dec 06, 2024
Change
00%
Bid15
Ask17
volume0
Intrest149
Strike
33
33
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price8.4Dec 03, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest36
Strike
34
34
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest590
Last Price10.7Dec 10, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest406
Strike
35
35
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Last Price9.5Dec 10, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest38
Strike
36
36
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price8.2Dec 10, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest53
Strike
37
37
Last Price0.05Dec 13, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest589
Last Price9.33Dec 06, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest62
Strike
38
38
Last Price0.05Dec 13, 2024
Change
0.1168.75%
Bid-
Ask0.2
volume2
Intrest125
Last Price7.8Dec 06, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest45
Strike
39
39
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Last Price8.26Dec 13, 2024
Change
2.3339.29%
Bid8.5
Ask9.1
volume1
Intrest257
Strike
40
40
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1639
Last Price5.8Dec 13, 2024
Change
0.9514.07%
Bid7.5
Ask9
volume1
Intrest26
Strike
41
41
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2049
Last Price4.55Dec 11, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest30
Strike
42
42
Last Price0.1Dec 13, 2024
Change
0.266.67%
Bid-
Ask0.35
volume3
Intrest129
Last Price3.2Dec 10, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest110
Strike
43
43
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price4.4Dec 13, 2024
Change
0.822.22%
Bid4.5
Ask6.3
volume3
Intrest66
Strike
44
44
Last Price0.15Dec 13, 2024
Change
0.3570%
Bid0.1
Ask0.2
volume6
Intrest212
Last Price3.6Dec 13, 2024
Change
0.7827.66%
Bid3.8
Ask4.1
volume3
Intrest206
Strike
45
45
Last Price0.25Dec 13, 2024
Change
0.5167.11%
Bid0.2
Ask0.3
volume4
Intrest89
Last Price1.84Dec 13, 2024
Change
0.095.14%
Bid2.85
Ask4.8
volume15
Intrest97
Strike
46
46
Last Price0.61Dec 13, 2024
Change
0.4441.9%
Bid0.35
Ask0.45
volume2
Intrest80
Last Price2.02Dec 13, 2024
Change
0.6749.63%
Bid2.05
Ask2.55
volume31
Intrest88
Strike
47
47
Last Price0.76Dec 13, 2024
Change
0.7950.97%
Bid0.6
Ask0.7
volume10
Intrest65
Last Price1.5Dec 13, 2024
Change
0.6576.47%
Bid1.7
Ask1.8
volume6
Intrest968
Strike
48
48
Last Price2.05Dec 12, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest61
Last Price1Dec 13, 2024
Change
0.5100%
Bid0.25
Ask1.4
volume1
Intrest986
Strike
49
49
Last Price3.1Dec 12, 2024
Change
00%
Bid1.25
Ask2.3
volume0
Intrest65
Last Price0.83Dec 13, 2024
Change
0.43107.5%
Bid0.75
Ask0.85
volume14
Intrest503
Strike
50
50
Last Price3.2Dec 09, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest7
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest363
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1776
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved