$16.00
0.382.43%
가까이에: -
$16.09
0.090.56%
시간외: 6:39 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Victoria's Secret의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Victoria's Secret에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price6.8Apr 14, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest10
Strike
10
10
Last Price0.18Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest364
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price0.22Apr 17, 2025
Change
0.0826.67%
Bid0.2
Ask0.25
volume7
Intrest2
Last Price7.8Mar 26, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
12
12
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.3
Ask0.35
volume571
Intrest88
Last Price3.7Apr 17, 2025
Change
0.817.78%
Bid3.5
Ask3.7
volume6
Intrest3
Strike
13
13
Last Price0.5Apr 17, 2025
Change
0.228.57%
Bid0.45
Ask0.55
volume32
Intrest50
Last Price2.87Apr 17, 2025
Change
1.0326.41%
Bid2.75
Ask2.95
volume12
Intrest21
Strike
14
14
Last Price0.72Apr 17, 2025
Change
0.2324.21%
Bid0.7
Ask0.8
volume111
Intrest90
Last Price2.2Apr 17, 2025
Change
0.2512.82%
Bid1.9
Ask2.25
volume595
Intrest5151
Strike
15
15
Last Price1.1Apr 17, 2025
Change
0.2518.52%
Bid1.05
Ask1.1
volume26
Intrest730
Last Price1.65Apr 17, 2025
Change
0.213.79%
Bid1.55
Ask1.65
volume113
Intrest348
Strike
16
16
Last Price1.55Apr 17, 2025
Change
0.3518.42%
Bid1.45
Ask1.6
volume6
Intrest167
Last Price1.15Apr 17, 2025
Change
0.19.52%
Bid1.1
Ask1.15
volume102
Intrest467
Strike
17
17
Last Price2.03Apr 17, 2025
Change
0.3213.62%
Bid2
Ask2.1
volume4
Intrest97
Last Price0.8Apr 17, 2025
Change
0.068.11%
Bid0.75
Ask0.85
volume186
Intrest180
Strike
18
18
Last Price3Apr 17, 2025
Change
0.13.45%
Bid2.6
Ask2.75
volume2
Intrest215
Last Price0.53Apr 17, 2025
Change
0.023.92%
Bid0.45
Ask0.55
volume13
Intrest216
Strike
19
19
Last Price3.87Apr 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest50
Last Price0.35Apr 17, 2025
Change
0.039.37%
Bid0.3
Ask0.4
volume38
Intrest258
Strike
20
20
Last Price4.4Apr 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest77
Last Price0.24Apr 17, 2025
Change
0.0741.18%
Bid0.2
Ask0.25
volume3
Intrest196
Strike
21
21
Last Price4.8Apr 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest53
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest144
Strike
22
22
Last Price5Apr 14, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest30
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
23
23
Last Price6.65Apr 08, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest6
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest85
Strike
24
24
Last Price3.53Mar 24, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest473
Strike
25
25
Last Price8.59Apr 04, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest1
Last Price0.15Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest373
Strike
26
26
Last Price10.85Apr 03, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Strike
28
28
Last Price6.29Mar 20, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved