$36.23
0.752.11%
가까이에: -
$36.23
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Victoria's Secret의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Victoria's Secret에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.24Mar 11, 2024
Change
00%
Bid32.4
Ask35.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price17.3Sep 12, 2024
Change
00%
Bid30.4
Ask33.3
volume0
Intrest2
Strike
5
5
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price17Oct 09, 2024
Change
00%
Bid27.4
Ask30.7
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price27.5Nov 25, 2024
Change
00%
Bid25.8
Ask28.2
volume0
Intrest77
Strike
10
10
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price12.5Oct 09, 2024
Change
00%
Bid23.3
Ask23.9
volume0
Intrest218
Strike
12.5
12.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Last Price27.27Dec 02, 2024
Change
00%
Bid21
Ask21.7
volume0
Intrest112
Strike
15
15
Last Price0.22Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest485
Last Price18.12Jan 14, 2025
Change
00%
Bid18.4
Ask19.5
volume0
Intrest191
Strike
17.5
17.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price16.39Jan 15, 2025
Change
11.7141.67%
Bid16
Ask16.5
volume1
Intrest505
Strike
20
20
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price13.1Jan 14, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest236
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.88Jan 15, 2025
Change
0.877.4%
Bid10.9
Ask11.4
volume2
Intrest572
Strike
25
25
Last Price0.03Jan 15, 2025
Change
0.1482.35%
Bid-
Ask0.15
volume10
Intrest1324
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Jan 15, 2025
Change
6.7144.85%
Bid7.7
Ask10.2
volume1
Intrest1
Strike
28
28
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.59Jan 14, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest1336
Strike
30
30
Last Price0.11Jan 15, 2025
Change
0.06120%
Bid-
Ask0.2
volume10
Intrest1958
Last Price13.84Dec 20, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest2
Strike
31
31
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price7.6Jan 07, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest4
Strike
32
32
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price6.6Jan 07, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest6
Strike
33
33
Last Price0.05Jan 15, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume10
Intrest960
Last Price2.1Jan 15, 2025
Change
248.78%
Bid2.15
Ask2.4
volume1
Intrest43
Strike
34
34
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price1Jan 15, 2025
Change
0.1815.25%
Bid1.3
Ask1.55
volume2
Intrest516
Strike
35
35
Last Price0.35Jan 15, 2025
Change
0.2440.68%
Bid0.15
Ask0.25
volume19
Intrest245
Last Price0.65Jan 15, 2025
Change
0.3535%
Bid0.65
Ask0.85
volume1
Intrest28
Strike
36
36
Last Price0.45Jan 15, 2025
Change
0.6458.72%
Bid0.45
Ask0.6
volume309
Intrest702
Last Price0.23Jan 15, 2025
Change
0.2248.89%
Bid0.25
Ask0.4
volume2
Intrest76
Strike
37
37
Last Price1Jan 15, 2025
Change
0.19.09%
Bid1
Ask1.2
volume10
Intrest185
Last Price0.1Jan 15, 2025
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest18
Strike
38
38
Last Price1.3Jan 14, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest584
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
39
39
Last Price3.34Jan 15, 2025
Change
0.7418.14%
Bid2.6
Ask3.1
volume1
Intrest453
Last Price0.47Jan 15, 2025
Change
0.441466.67%
Bid-
Ask0.25
volume1
Intrest395
Strike
40
40
Last Price2.75Jan 14, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest205
Last Price0.15Jan 15, 2025
Change
0.1200%
Bid-
Ask0.25
volume2
Intrest220
Strike
41
41
Last Price6Jan 13, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest160
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2103
Strike
42
42
Last Price6.08Jan 15, 2025
Change
1.0214.37%
Bid5.6
Ask6.2
volume1
Intrest79
Last Price0.27Jan 15, 2025
Change
0.22440%
Bid-
Ask0.5
volume2
Intrest2629
Strike
43
43
Last Price7.06Jan 15, 2025
Change
0.597.71%
Bid6.6
Ask7.1
volume1
Intrest132
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
44
44
Last Price7.28Jan 14, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest64
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Strike
45
45
Last Price9.22Jan 13, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest19
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
46
46
Last Price4.97Jan 03, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest42
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
47
47
Last Price5.5Dec 26, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest45
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
48
48
Last Price8.49Jan 07, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest13
Last Price0.36Jan 15, 2025
Change
0.353500%
Bid-
Ask0.35
volume2
Intrest46
Strike
49
49
Last Price6.6Dec 30, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest2
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest502
Strike
50
50
Last Price14.43Jan 14, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
55
55
Last Price10.31Dec 10, 2024
Change
00%
Bid18.2
Ask20.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1666
Strike
60
60
Last Price-
Change
-
Bid23.2
Ask25.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
70
70
Last Price28.4Dec 03, 2024
Change
00%
Bid32.5
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved