$22.16
1.286.13%
가까이에: -
$21.75
-0.41-1.85%
시간외: Jun 6, 7:29 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Victoria's Secret의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Victoria's Secret에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.45May 20, 2025
Change
00%
Bid16.4
Ask19.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.45May 20, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.91May 23, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest3
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price17.05May 23, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest2
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price12.5Mar 26, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest1
Strike
7
7
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price10.7Mar 26, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest1
Strike
9
9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price11Jun 02, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest3
Strike
10
10
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest779
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price10.95May 15, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest5
Strike
12
12
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest569
Last Price9.5Mar 20, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest20
Strike
13
13
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price6.47Jun 05, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest41
Strike
14
14
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1445
Last Price5.3Jun 04, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest2320
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1320
Last Price4.4Jun 04, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest507
Strike
16
16
Last Price0.17Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4693
Last Price3.8Jun 05, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest172
Strike
17
17
Last Price0.3Jun 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest445
Last Price3.34Jun 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest3346
Strike
18
18
Last Price0.5Jun 05, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2519
Last Price2.57Jun 05, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest515
Strike
19
19
Last Price0.76Jun 05, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1643
Last Price1.85Jun 05, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest10029
Strike
20
20
Last Price1.18Jun 05, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1166
Last Price1.53Jun 05, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest13517
Strike
21
21
Last Price1.7Jun 05, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest2975
Last Price1Jun 05, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest7381
Strike
22
22
Last Price2.35Jun 05, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest449
Last Price0.61Jun 05, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest996
Strike
23
23
Last Price2.65Jun 05, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest330
Last Price0.43Jun 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1912
Strike
24
24
Last Price3.9Jun 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest485
Last Price0.25Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest12472
Strike
25
25
Last Price4.2Jun 05, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest308
Last Price0.21Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1643
Strike
26
26
Last Price5.2May 30, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest48
Last Price0.14Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3951
Strike
27
27
Last Price5.97Jun 03, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest9
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2173
Strike
28
28
Last Price8.3May 08, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest66
Last Price0.14Jun 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest88
Strike
29
29
Last Price12.4May 01, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2779
Strike
30
30
Last Price14.85Apr 03, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest8
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
31
31
Last Price12.3Apr 30, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest116
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
32
32
Last Price10.7May 12, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest6
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
33
33
Last Price11.7Mar 05, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34
34
Last Price18.6Apr 16, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest14
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
35
35
Last Price17.4Mar 10, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest2
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
36
36
Last Price4.9Jan 30, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest4
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
37
37
Last Price6.88Feb 10, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
38
38
Last Price14.38Mar 03, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest0
Last Price3.26Feb 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
39
39
Last Price6.6Jan 30, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
40
40
Last Price16.9Mar 04, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
41
41
Last Price8.2Jan 29, 2025
Change
00%
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
42
42
Last Price7.2Jan 28, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
43
43
Last Price11.4Feb 10, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price10.49Feb 03, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
45
45
Last Price9.2Jan 07, 2025
Change
00%
Bid23.7
Ask25.6
volume0
Intrest0
Last Price2.85Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price8.9Dec 05, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
47
47
Last Price8.9Dec 23, 2024
Change
00%
Bid24.9
Ask28
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
48
48
Last Price29.6Mar 12, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest0
Last Price1.95Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
49
49
Last Price10.7Dec 05, 2024
Change
00%
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest141
Strike
50
50
Last Price15.15Jan 14, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
55
55
Last Price20.1Jan 29, 2025
Change
00%
Bid33.2
Ask36.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price26.35Dec 20, 2024
Change
00%
Bid48.3
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved