$27.96
-1.37-4.67%
가까이에: -
$27.80
-0.16-0.57%
시간외: Feb 21, 6:47 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Victoria's Secret의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Victoria's Secret에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
10
10
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Last Price16.5Oct 22, 2024
Change
00%
Bid16.6
Ask18.5
volume0
Intrest1
Strike
11
11
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest662
Last Price24.3Jan 31, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest6
Strike
12
12
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price23.4Jan 31, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest2
Strike
13
13
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
14
14
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price11.3Sep 18, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest2
Strike
15
15
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
16
16
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price8.9Sep 17, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest1
Strike
17
17
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price19.07Jan 17, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest4
Strike
18
18
Last Price0.52Oct 31, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price9.5Oct 15, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
19
19
Last Price0.51Nov 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price27.59Dec 12, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest10
Strike
20
20
Last Price0.2Feb 20, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest77
Last Price6.4Oct 11, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest35
Strike
21
21
Last Price0.3Feb 21, 2025
Change
0.0625%
Bid0.25
Ask0.4
volume4
Intrest32
Last Price16.08Nov 18, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest7
Strike
22
22
Last Price0.45Feb 21, 2025
Change
0.1340.63%
Bid0.4
Ask0.5
volume1
Intrest604
Last Price6.94Oct 18, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest43
Strike
23
23
Last Price0.52Feb 21, 2025
Change
0.1230%
Bid0.55
Ask0.75
volume3
Intrest38
Last Price5Feb 21, 2025
Change
3.843.18%
Bid4.7
Ask5.7
volume4
Intrest41
Strike
24
24
Last Price0.6Feb 19, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest382
Last Price4.33Feb 21, 2025
Change
0.8917.05%
Bid4.1
Ask4.4
volume4389
Intrest132
Strike
25
25
Last Price1.2Feb 21, 2025
Change
0.2830.43%
Bid1.1
Ask1.25
volume154
Intrest730
Last Price5.2Feb 19, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest13
Strike
26
26
Last Price1.54Feb 21, 2025
Change
0.3933.91%
Bid1.45
Ask1.65
volume13
Intrest121
Last Price2.9Feb 21, 2025
Change
1.0226.02%
Bid2.9
Ask3.5
volume607
Intrest36
Strike
27
27
Last Price1.74Feb 21, 2025
Change
0.2416%
Bid1.85
Ask2.05
volume6
Intrest125
Last Price2.5Feb 21, 2025
Change
1.1531.51%
Bid2.15
Ask2.95
volume201
Intrest1004
Strike
28
28
Last Price2.45Feb 21, 2025
Change
0.525.64%
Bid2.35
Ask2.55
volume7
Intrest126
Last Price2.09Feb 21, 2025
Change
8.8180.83%
Bid1.95
Ask2.15
volume5
Intrest42
Strike
29
29
Last Price2.45Feb 21, 2025
Change
0.3516.67%
Bid2.65
Ask3.1
volume2
Intrest181
Last Price1.64Feb 21, 2025
Change
0.7832.23%
Bid1.6
Ask1.75
volume6132
Intrest11163
Strike
30
30
Last Price3.58Feb 21, 2025
Change
0.516.23%
Bid3.4
Ask3.8
volume15
Intrest1076
Last Price1.95Feb 21, 2025
Change
0.15.41%
Bid1.3
Ask1.45
volume3
Intrest95
Strike
31
31
Last Price4.15Feb 21, 2025
Change
0.9529.69%
Bid3.9
Ask4.5
volume20
Intrest159
Last Price1.05Feb 21, 2025
Change
0.7541.67%
Bid1.05
Ask1.1
volume63
Intrest206
Strike
32
32
Last Price5Feb 21, 2025
Change
1.128.21%
Bid4.8
Ask5.2
volume16
Intrest132
Last Price0.86Feb 21, 2025
Change
0.3931.2%
Bid0.8
Ask0.95
volume74
Intrest146
Strike
33
33
Last Price4.35Feb 19, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest82
Last Price0.85Feb 21, 2025
Change
0.3227.35%
Bid0.6
Ask0.8
volume3
Intrest53
Strike
34
34
Last Price5.4Feb 20, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest64
Last Price0.58Feb 21, 2025
Change
0.2731.76%
Bid0.45
Ask0.65
volume5
Intrest304
Strike
35
35
Last Price6.05Feb 19, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest390
Last Price0.65Feb 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest220
Strike
36
36
Last Price8.45Feb 21, 2025
Change
2.6545.69%
Bid7.3
Ask8.7
volume2
Intrest84
Last Price0.45Feb 21, 2025
Change
0.118.18%
Bid0.25
Ask0.45
volume1
Intrest97
Strike
37
37
Last Price2.8Jan 28, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest58
Last Price0.5Feb 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest210
Strike
38
38
Last Price6.1Feb 14, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest118
Last Price0.21Feb 21, 2025
Change
0.1744.74%
Bid0.15
Ask0.3
volume4
Intrest101
Strike
39
39
Last Price7.3Feb 12, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest22
Last Price0.16Feb 21, 2025
Change
0.1446.67%
Bid0.15
Ask0.3
volume2
Intrest375
Strike
40
40
Last Price7.72Feb 14, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest69
Last Price0.45Feb 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest121
Strike
41
41
Last Price11.22Feb 20, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest142
Last Price0.25Feb 18, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest66
Strike
42
42
Last Price9.25Feb 14, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest56
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price10.72Feb 10, 2025
Change
00%
Bid14.8
Ask16.9
volume0
Intrest23
Last Price0.66Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
44
44
Last Price9.31Feb 03, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest111
Last Price0.16Feb 21, 2025
Change
0.0730.43%
Bid-
Ask0.25
volume1
Intrest133
Strike
45
45
Last Price7.3Jan 28, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest24
Last Price0.77Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
46
46
Last Price12Jan 13, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest125
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest106
Strike
47
47
Last Price9.5Jan 23, 2025
Change
00%
Bid18.7
Ask21
volume0
Intrest142
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Strike
48
48
Last Price6.9Dec 17, 2024
Change
00%
Bid19.8
Ask22
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
49
49
Last Price9.1Dec 26, 2024
Change
00%
Bid20.8
Ask23
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest253
Strike
50
50
Last Price7.2Dec 13, 2024
Change
00%
Bid21.5
Ask23.3
volume0
Intrest2
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
55
55
Last Price13.75Dec 31, 2024
Change
00%
Bid26.8
Ask29
volume0
Intrest7
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
60
60
Last Price17.8Dec 19, 2024
Change
00%
Bid31.7
Ask34
volume0
Intrest0
Last Price0.53Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid36.7
Ask39
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid41.8
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved