$44.42
0.170.38%
가까이에: -
$44.20
-0.22-0.50%
시간외: 4:32 PM EDT
Comments
Loading...
Vista Outdoor (NYSE:VSTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vista Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vista Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.06Feb 06, 2024
Change
00%
Bid22.4
Ask26.8
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.05Oct 07, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest8
Strike
25
25
Last Price0.3May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price7.2Jun 05, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.35May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.15Oct 25, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest14
Strike
30
30
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price8.6Jul 30, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest164
Strike
32.5
32.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price9.22Oct 07, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest265
Strike
35
35
Last Price1.1Sep 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest330
Last Price3.59Sep 20, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest66
Strike
37.5
37.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume58
Intrest290
Last Price5Oct 10, 2024
Change
00%
Bid2.45
Ask6.5
volume0
Intrest120
Strike
40
40
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume12
Intrest202
Last Price2.2Nov 18, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest30
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask0.3
volume324
Intrest653
Strike
45
45
Last Price0.92Oct 09, 2024
Change
00%
Bid0.25
Ask2.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest88
Strike
47.5
47.5
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Last Price0.4Feb 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved