$15.24
0.976.80%
가까이에: -
$15.24
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price5.2Apr 17, 2025
Change
0.818.18%
Bid5.1
Ask6.2
volume2
Intrest21
Strike
10
10
Last Price0.4Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest146
Last Price3.2Apr 17, 2025
Change
145.45%
Bid3.2
Ask3.4
volume2
Intrest34
Strike
12.5
12.5
Last Price0.56Apr 17, 2025
Change
0.5248.15%
Bid0.5
Ask1.45
volume20
Intrest59
Last Price1.65Apr 17, 2025
Change
0.432%
Bid0.6
Ask1.75
volume1162
Intrest651
Strike
15
15
Last Price1.85Apr 17, 2025
Change
0.3716.67%
Bid0.3
Ask1.5
volume4
Intrest216
Last Price0.6Apr 17, 2025
Change
0.0713.21%
Bid0.55
Ask0.7
volume74
Intrest1228
Strike
17.5
17.5
Last Price3Apr 17, 2025
Change
240%
Bid1.8
Ask3.1
volume2
Intrest145
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume443
Intrest66
Strike
20
20
Last Price5.5Apr 17, 2025
Change
0.152.65%
Bid4.2
Ask5.1
volume1
Intrest191
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest381
Strike
22.5
22.5
Last Price7.35Apr 09, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest4
Last Price0.09Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest61
Strike
25
25
Last Price4.2Mar 31, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
27.5
27.5
Last Price6.2Mar 28, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
30
30
Last Price16.44Apr 15, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32.5
32.5
Last Price18.76Apr 14, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved