$28.76
-2.14-6.93%
가까이에: -
$28.81
0.050.17%
시간외: Feb 21, 7:23 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.19Feb 06, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Feb 21, 2025
Change
-
Bid6
Ask8.6
volume2
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest3
Last Price7.1Feb 06, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
25
25
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume9
Intrest40
Last Price2.4Feb 21, 2025
Change
0.9428.14%
Bid2.3
Ask2.55
volume38
Intrest21
Strike
27.5
27.5
Last Price1.07Feb 21, 2025
Change
0.5294.55%
Bid1
Ask1.15
volume50
Intrest877
Last Price1.25Feb 21, 2025
Change
1.0545.65%
Bid1.1
Ask1.25
volume88
Intrest209
Strike
30
30
Last Price2.4Feb 21, 2025
Change
0.8453.85%
Bid2.2
Ask2.45
volume80
Intrest234
Last Price0.55Feb 21, 2025
Change
0.547.62%
Bid0.45
Ask0.6
volume1131
Intrest350
Strike
32.5
32.5
Last Price4.07Feb 21, 2025
Change
1.5762.8%
Bid4
Ask4.3
volume17
Intrest129
Last Price0.23Feb 21, 2025
Change
0.1336.11%
Bid0.2
Ask0.25
volume14
Intrest133
Strike
35
35
Last Price4.1Feb 21, 2025
Change
295.24%
Bid6
Ask6.6
volume10
Intrest15
Last Price0.22Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume10
Intrest987
Strike
37.5
37.5
Last Price6.5Feb 21, 2025
Change
2.666.67%
Bid8.5
Ask10.7
volume4
Intrest2
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
40
40
Last Price11Feb 21, 2025
Change
-
Bid10.9
Ask11.8
volume5
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest115
Strike
42.5
42.5
Last Price8.4Jan 23, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume4
Intrest109
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved