$36.10
0.531.49%
가까이에: -
$36.10
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price15.63Jan 15, 2025
Change
6.2366.28%
Bid14
Ask18
volume15
Intrest29
Strike
20
20
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price11.2Jan 06, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest71
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest417
Last Price10.6Jan 10, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest494
Strike
25
25
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1414
Last Price8.2Jan 10, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest251
Strike
27.5
27.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Last Price6Jan 15, 2025
Change
0.213.63%
Bid5.9
Ask6.2
volume2
Intrest3682
Strike
30
30
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2635
Last Price3.2Jan 14, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest459
Strike
32.5
32.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1082
Last Price1.3Jan 15, 2025
Change
0.053.7%
Bid1
Ask1.35
volume28
Intrest1841
Strike
35
35
Last Price0.35Jan 15, 2025
Change
0.2945.31%
Bid0.15
Ask0.3
volume17
Intrest488
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume9
Intrest242
Strike
37.5
37.5
Last Price4.25Jan 06, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest133
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1165
Strike
40
40
Last Price3.8Jan 13, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest280
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Strike
42.5
42.5
Last Price7.12Jan 10, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest33
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1072
Strike
45
45
Last Price16Dec 18, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest11
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
47.5
47.5
Last Price10.7Aug 15, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest714
Strike
50
50
Last Price19.5Sep 06, 2024
Change
00%
Bid13.3
Ask14.2
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
52.5
52.5
Last Price26.45Nov 01, 2024
Change
00%
Bid15.9
Ask18
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest813
Strike
55
55
Last Price19.15Aug 20, 2024
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
60
60
Last Price16.8Jul 31, 2024
Change
00%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Strike
65
65
Last Price13.8Apr 03, 2024
Change
00%
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
70
70
Last Price16.8Apr 04, 2024
Change
00%
Bid33
Ask36.1
volume0
Intrest0
Last Price0.01Sep 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest364
Strike
75
75
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest320
Strike
80
80
Last Price-
Change
-
Bid43.5
Ask45
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Strike
85
85
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
90
90
Last Price-
Change
-
Bid53.4
Ask55.4
volume0
Intrest0
Last Price0.42May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Strike
95
95
Last Price-
Change
-
Bid58.2
Ask60.5
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest464
Strike
100
100
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Last Price0.08Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest997
Strike
105
105
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved