Comments
Loading...

Vital Energy

VTLENYSE
Benzinga Data가 제공하는 로고

Vital Energy (NYSE:VTLE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vital Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vital Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price9.98Nov 05, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price8Dec 10, 2024
Change
00%
Bid7.9
Ask8.8
volume0
Intrest34
Strike
22.5
22.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Last Price5.7Dec 05, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest65
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest377
Last Price2.2Dec 06, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest496
Strike
27.5
27.5
Last Price0.09Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest140
Last Price2Dec 11, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest835
Strike
30
30
Last Price0.3Dec 13, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest910
Last Price0.65Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest590
Strike
32.5
32.5
Last Price2.23Dec 11, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest624
Last Price0.16Dec 16, 2024
Change
0.1446.67%
Bid-
Ask0.15
volume1
Intrest542
Strike
35
35
Last Price4.33Dec 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest157
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
37.5
37.5
Last Price10.4Oct 23, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest18
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0