$74.85
12.3619.78%
가까이에: -
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iPath Series B S&P 500 VIX Short-Term Futures ETN의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iPath Series B S&P 500 VIX Short-Term Futures ETN에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.58Apr 04, 2025
Change
13.9942.93%
Bid48.25
Ask52.75
volume1
Intrest2
Strike
25
25
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid47.25
Ask51.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask50.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.76Apr 04, 2025
Change
-
Bid45.25
Ask49.75
volume40
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.51Mar 31, 2025
Change
00%
Bid44.25
Ask48.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.6Mar 31, 2025
Change
00%
Bid43.25
Ask47.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.5Mar 26, 2025
Change
00%
Bid42.25
Ask46.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.25
Ask45.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask44.75
volume0
Intrest0
Strike
33
33
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price37.87Apr 04, 2025
Change
-
Bid39.25
Ask43.75
volume40
Intrest0
Strike
34
34
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest135
Last Price36.6Apr 04, 2025
Change
24.6205%
Bid38.25
Ask42.75
volume40
Intrest0
Strike
35
35
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest176
Last Price-
Change
-
Bid37.25
Ask41.75
volume0
Intrest0
Strike
36
36
Last Price0.01Apr 04, 2025
Change
0.295.24%
Bid-
Ask2.13
volume10
Intrest10
Last Price-
Change
-
Bid36.25
Ask40.75
volume0
Intrest0
Strike
37
37
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask1.27
volume9
Intrest11
Last Price8.3Mar 25, 2025
Change
00%
Bid35.75
Ask40.25
volume0
Intrest0
Strike
37.5
37.5
Last Price0.69Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price33.63Apr 04, 2025
Change
19.9144.94%
Bid35.25
Ask39.75
volume42
Intrest2
Strike
38
38
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume6
Intrest143
Last Price31.26Apr 04, 2025
Change
9.2742.16%
Bid34.75
Ask39.25
volume2
Intrest0
Strike
38.5
38.5
Last Price0.82Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price21.5Apr 03, 2025
Change
00%
Bid34.25
Ask38.75
volume0
Intrest18
Strike
39
39
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest100
Last Price20.2Apr 03, 2025
Change
00%
Bid33.75
Ask38.25
volume0
Intrest1
Strike
39.5
39.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price35.95Apr 04, 2025
Change
14.869.98%
Bid33.25
Ask37.75
volume15
Intrest19
Strike
40
40
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest239
Last Price11.57Apr 01, 2025
Change
00%
Bid32.75
Ask37.25
volume0
Intrest0
Strike
40.5
40.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Last Price30.6Apr 04, 2025
Change
9.242.99%
Bid32.25
Ask36.75
volume40
Intrest11
Strike
41
41
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest58
Last Price10.39Apr 01, 2025
Change
00%
Bid31.75
Ask36.25
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Last Price29.75Apr 04, 2025
Change
9.7748.9%
Bid31.5
Ask35.75
volume11
Intrest30
Strike
42
42
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest569
Last Price19.75Apr 03, 2025
Change
00%
Bid30.75
Ask35.25
volume0
Intrest12
Strike
42.5
42.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest86
Last Price26.46Apr 04, 2025
Change
20.04312.15%
Bid30.25
Ask34.75
volume1
Intrest9
Strike
43
43
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest597
Last Price7.4Apr 02, 2025
Change
00%
Bid29.75
Ask34.25
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price30.79Apr 04, 2025
Change
11.9863.69%
Bid29.25
Ask33.75
volume53
Intrest116
Strike
44
44
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1037
Last Price25.45Apr 04, 2025
Change
10.4970.12%
Bid28.75
Ask33.25
volume2
Intrest15
Strike
44.5
44.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price29.75Apr 04, 2025
Change
14.2992.43%
Bid28.25
Ask32.75
volume157
Intrest116
Strike
45
45
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest1158
Last Price9.8Mar 31, 2025
Change
00%
Bid27.75
Ask32.25
volume0
Intrest2
Strike
45.5
45.5
Last Price0.2Apr 04, 2025
Change
0.191900%
Bid-
Ask2.13
volume11
Intrest412
Last Price29.48Apr 04, 2025
Change
15.43109.82%
Bid27.25
Ask31.75
volume3
Intrest32
Strike
46
46
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume165
Intrest2425
Last Price14.46Apr 03, 2025
Change
00%
Bid26.75
Ask31.25
volume0
Intrest11
Strike
46.5
46.5
Last Price0.17Apr 04, 2025
Change
0.11183.33%
Bid-
Ask0.61
volume6
Intrest863
Last Price22.2Apr 04, 2025
Change
7.9655.9%
Bid26.25
Ask30.75
volume2
Intrest11
Strike
47
47
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest1976
Last Price25.16Apr 04, 2025
Change
10.4671.16%
Bid25.75
Ask30.25
volume7
Intrest74
Strike
47.5
47.5
Last Price0.19Apr 04, 2025
Change
0.17850%
Bid-
Ask2.13
volume3
Intrest516
Last Price27.9Apr 04, 2025
Change
13.7897.59%
Bid25.25
Ask29.75
volume22
Intrest55
Strike
48
48
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest1587
Last Price23.5Apr 04, 2025
Change
9.7570.91%
Bid24.75
Ask29.25
volume65
Intrest100
Strike
48.5
48.5
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.02
volume23
Intrest511
Last Price23.8Apr 04, 2025
Change
11.1888.59%
Bid24.25
Ask28.75
volume106
Intrest267
Strike
49
49
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume273
Intrest2426
Last Price25.6Apr 04, 2025
Change
13.46110.87%
Bid23.25
Ask27.75
volume285
Intrest750
Strike
50
50
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume214
Intrest1873
Last Price24.31Apr 04, 2025
Change
13.66128.26%
Bid22.25
Ask26.75
volume81
Intrest297
Strike
51
51
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.9
volume48
Intrest636
Last Price24.71Apr 04, 2025
Change
15.01154.74%
Bid21.25
Ask25.75
volume312
Intrest546
Strike
52
52
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid-
Ask0.04
volume129
Intrest1198
Last Price19.63Apr 04, 2025
Change
10.3110.4%
Bid20.75
Ask24.75
volume208
Intrest739
Strike
53
53
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume160
Intrest865
Last Price20.5Apr 04, 2025
Change
12.05142.6%
Bid19.25
Ask23.75
volume185
Intrest548
Strike
54
54
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.02
volume3
Intrest1596
Last Price21Apr 04, 2025
Change
13.82192.48%
Bid19.05
Ask21.65
volume2277
Intrest2281
Strike
55
55
Last Price0.02Apr 04, 2025
Change
0.2492.31%
Bid-
Ask0.03
volume280
Intrest859
Last Price17.88Apr 04, 2025
Change
10.77151.48%
Bid18.3
Ask21.75
volume157
Intrest405
Strike
56
56
Last Price0.01Apr 04, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume14
Intrest565
Last Price18.85Apr 04, 2025
Change
14.06293.53%
Bid16.25
Ask20.75
volume119
Intrest503
Strike
57
57
Last Price0.01Apr 04, 2025
Change
0.6698.51%
Bid-
Ask0.02
volume149
Intrest411
Last Price15.7Apr 04, 2025
Change
11.1241.3%
Bid15.25
Ask19.75
volume266
Intrest932
Strike
58
58
Last Price0.01Apr 04, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume233
Intrest385
Last Price16.35Apr 04, 2025
Change
12.3303.7%
Bid14.25
Ask18.75
volume222
Intrest648
Strike
59
59
Last Price0.01Apr 04, 2025
Change
1.4299.3%
Bid-
Ask0.02
volume662
Intrest232
Last Price15.27Apr 04, 2025
Change
12.02369.85%
Bid14.15
Ask17.4
volume1591
Intrest2485
Strike
60
60
Last Price0.02Apr 04, 2025
Change
1.4398.62%
Bid-
Ask0.1
volume996
Intrest421
Last Price14.14Apr 04, 2025
Change
10.94341.88%
Bid12.25
Ask16.75
volume211
Intrest554
Strike
61
61
Last Price0.01Apr 04, 2025
Change
2.2499.56%
Bid-
Ask0.1
volume426
Intrest319
Last Price14Apr 04, 2025
Change
11.36430.3%
Bid11.25
Ask15.15
volume125
Intrest430
Strike
62
62
Last Price0.02Apr 04, 2025
Change
4.4899.56%
Bid-
Ask0.02
volume934
Intrest227
Last Price12Apr 04, 2025
Change
9.4361.54%
Bid10.25
Ask14.75
volume403
Intrest612
Strike
63
63
Last Price0.02Apr 04, 2025
Change
3.0399.34%
Bid-
Ask0.2
volume908
Intrest89
Last Price10Apr 04, 2025
Change
7.93383.09%
Bid9.25
Ask12.55
volume240
Intrest607
Strike
64
64
Last Price0.02Apr 04, 2025
Change
4.2399.53%
Bid-
Ask0.1
volume74
Intrest19
Last Price10.8Apr 04, 2025
Change
9.13546.71%
Bid8.25
Ask11.7
volume1094
Intrest1340
Strike
65
65
Last Price0.02Apr 04, 2025
Change
4.9899.6%
Bid-
Ask0.01
volume747
Intrest28
Last Price9.2Apr 04, 2025
Change
7.19357.71%
Bid7.25
Ask11.75
volume281
Intrest444
Strike
66
66
Last Price0.01Apr 04, 2025
Change
5.5599.82%
Bid-
Ask0.64
volume1283
Intrest13
Last Price9.34Apr 04, 2025
Change
8.06629.69%
Bid6.25
Ask10.45
volume187
Intrest220
Strike
67
67
Last Price0.01Apr 04, 2025
Change
6.0999.84%
Bid-
Ask0.7
volume1844
Intrest16
Last Price5.1Apr 04, 2025
Change
4.04381.13%
Bid5.25
Ask9.4
volume204
Intrest211
Strike
68
68
Last Price0.02Apr 04, 2025
Change
7.4899.73%
Bid-
Ask0.01
volume1089
Intrest40
Last Price6.89Apr 04, 2025
Change
5.9595.96%
Bid4.25
Ask8.4
volume257
Intrest66
Strike
69
69
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.01
volume1956
Intrest0
Last Price6Apr 04, 2025
Change
5.35823.08%
Bid3.25
Ask7.4
volume1014
Intrest931
Strike
70
70
Last Price0.04Apr 04, 2025
Change
8.8699.55%
Bid-
Ask0.07
volume2393
Intrest64
Last Price5.7Apr 04, 2025
Change
5.14917.86%
Bid2.29
Ask6.75
volume315
Intrest159
Strike
71
71
Last Price0.27Apr 04, 2025
Change
-
Bid-
Ask2.14
volume125
Intrest0
Last Price3.2Apr 04, 2025
Change
2.71553.06%
Bid1.31
Ask5.45
volume1358
Intrest260
Strike
72
72
Last Price0.05Apr 04, 2025
Change
10.0599.5%
Bid0.04
Ask0.06
volume302
Intrest1
Last Price1Apr 04, 2025
Change
0.69222.58%
Bid0.91
Ask1.82
volume1388
Intrest672
Strike
75
75
Last Price0.83Apr 04, 2025
Change
19.8795.99%
Bid-
Ask1.93
volume561
Intrest16
Last Price0.04Apr 04, 2025
Change
0.1376.47%
Bid-
Ask0.1
volume4637
Intrest536
Strike
80
80
Last Price6Apr 04, 2025
Change
23.0979.37%
Bid2.38
Ask6.85
volume230
Intrest64
Last Price0.06Apr 04, 2025
Change
0.0225%
Bid0.01
Ask0.15
volume937
Intrest2856
Strike
85
85
Last Price11.2Apr 04, 2025
Change
22.3966.66%
Bid7.3
Ask11.8
volume10
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume178
Intrest391
Strike
90
90
Last Price39.36Mar 28, 2025
Change
00%
Bid12.3
Ask16.8
volume0
Intrest48
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.14
volume34
Intrest28
Strike
95
95
Last Price-
Change
-
Bid17.25
Ask21.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume474
Intrest582
Strike
100
100
Last Price-
Change
-
Bid22.25
Ask26.75
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.25
Ask31.75
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid32.25
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.25
Ask41.75
volume0
Intrest0
Last Price0.64Apr 04, 2025
Change
0.636300%
Bid-
Ask2.13
volume7
Intrest176
Strike
120
120
Last Price45.88Apr 04, 2025
Change
13.3822.58%
Bid42.25
Ask46.75
volume2
Intrest8
Last Price0.64Apr 04, 2025
Change
-
Bid-
Ask2.13
volume7
Intrest0
Strike
125
125
Last Price50.61Apr 04, 2025
Change
-
Bid47.25
Ask51.75
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved