$11.06
-0.12-1.07%
가까이에: -
$11.00
-0.06-0.54%
시간외: 7:34 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.25Feb 18, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Strike
5
5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.5Mar 31, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.75Apr 01, 2025
Change
00%
Bid4.15
Ask5.15
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.9Apr 01, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.66Mar 31, 2025
Change
00%
Bid3.15
Ask4.95
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.16Mar 31, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.69Mar 31, 2025
Change
00%
Bid2.49
Ask4
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price2.33Apr 02, 2025
Change
00%
Bid1.89
Ask2.73
volume0
Intrest31
Strike
9
9
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price1.65Mar 27, 2025
Change
00%
Bid1.3
Ask2.07
volume0
Intrest70
Strike
9.5
9.5
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price1.17Mar 28, 2025
Change
00%
Bid0.99
Ask1.37
volume0
Intrest249
Strike
10
10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.61Apr 03, 2025
Change
0.0912.86%
Bid0.49
Ask0.65
volume105
Intrest28
Strike
10.5
10.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume357
Intrest1780
Last Price0.09Apr 03, 2025
Change
0.1155%
Bid0.08
Ask0.1
volume815
Intrest1263
Strike
11
11
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid0.02
Ask0.04
volume555
Intrest1782
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest3733
Strike
11.5
11.5
Last Price1.2Apr 03, 2025
Change
0.85242.86%
Bid0.35
Ask1.2
volume73
Intrest136
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2240
Strike
12
12
Last Price0.9Apr 02, 2025
Change
00%
Bid0.68
Ask2.43
volume0
Intrest16
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
12.5
12.5
Last Price1.96Feb 24, 2025
Change
00%
Bid1.18
Ask3.55
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
13
13
Last Price2.1Feb 26, 2025
Change
00%
Bid1.67
Ask4.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest33
Strike
13.5
13.5
Last Price-
Change
-
Bid2.02
Ask4.55
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.05
Ask5.55
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
15
15
Last Price-
Change
-
Bid3.55
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
16
16
Last Price4.9Feb 26, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved