$9.55
0.22.14%
가까이에: -
$9.54
-0.01-0.10%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5Dec 17, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest54
Strike
4.5
4.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price3.3Nov 21, 2024
Change
00%
Bid4.25
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.37Dec 04, 2024
Change
00%
Bid3.75
Ask6.5
volume0
Intrest30
Strike
5.5
5.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.35Nov 21, 2024
Change
00%
Bid3.25
Ask6
volume0
Intrest2
Strike
6
6
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid2.77
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price3.65Dec 10, 2024
Change
00%
Bid1.71
Ask5
volume0
Intrest3
Strike
7
7
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest336
Last Price2.62Dec 16, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest27
Strike
7.5
7.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price1.45Dec 20, 2024
Change
0.6731.6%
Bid0.6
Ask2.58
volume3
Intrest1018
Strike
8
8
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume15
Intrest658
Last Price1Dec 20, 2024
Change
0.077.53%
Bid0.73
Ask1.33
volume25
Intrest3662
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume145
Intrest853
Last Price0.6Dec 20, 2024
Change
0.023.45%
Bid0.42
Ask0.63
volume271
Intrest9148
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume102
Intrest1208
Last Price0.28Dec 20, 2024
Change
0.0416.67%
Bid0.2
Ask0.28
volume1457
Intrest3418
Strike
9.5
9.5
Last Price0.19Dec 20, 2024
Change
0.1544.12%
Bid0.17
Ask0.22
volume1505
Intrest1679
Last Price0.1Dec 20, 2024
Change
00%
Bid0.08
Ask0.1
volume1419
Intrest6046
Strike
10
10
Last Price0.55Dec 20, 2024
Change
0.1217.91%
Bid0.08
Ask0.85
volume997
Intrest1137
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume241
Intrest3381
Strike
10.5
10.5
Last Price0.91Dec 20, 2024
Change
0.011.09%
Bid0.02
Ask2.02
volume31
Intrest135
Last Price0.04Dec 20, 2024
Change
00%
Bid0.02
Ask0.04
volume478
Intrest4752
Strike
11
11
Last Price1.69Dec 19, 2024
Change
00%
Bid1.08
Ask2.99
volume0
Intrest198
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume3
Intrest848
Strike
11.5
11.5
Last Price1.77Dec 17, 2024
Change
00%
Bid1.59
Ask3.45
volume0
Intrest100
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume24
Intrest1837
Strike
12
12
Last Price2.04Dec 18, 2024
Change
00%
Bid2.16
Ask5
volume0
Intrest3
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest389
Strike
12.5
12.5
Last Price3.6Nov 08, 2024
Change
00%
Bid2.66
Ask5.4
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest114
Strike
13
13
Last Price3.41Dec 19, 2024
Change
00%
Bid2.62
Ask5.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid4.15
Ask6.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume20
Intrest2408
Strike
15
15
Last Price5.5Dec 19, 2024
Change
00%
Bid5.15
Ask6.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.65
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.65
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.15
Ask9.8
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid7.65
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved