$11.25
0.000.00%
가까이에: -
$11.24
-0.00830-0.07%
시간외: 6:28 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.35May 22, 2025
Change
00%
Bid7.05
Ask7.85
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.37May 22, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.15
volume0
Intrest0
Strike
7
7
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.56May 21, 2025
Change
00%
Bid2.92
Ask4.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.66
Ask4.15
volume0
Intrest0
Strike
8
8
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Change
-
Bid2.38
Ask3.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.77
volume0
Intrest0
Strike
9
9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Change
-
Bid1.51
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.09May 23, 2025
Change
00%
Bid0.98
Ask1.95
volume0
Intrest11
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.99May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
10.5
10.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.16May 23, 2025
Change
00%
Bid0.04
Ask0.26
volume0
Intrest423
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4318
Strike
11.5
11.5
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1933
Strike
12
12
Last Price0.83May 23, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
12.5
12.5
Last Price-
Change
-
Bid1.07
Ask2.52
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
13
13
Last Price1.98May 16, 2025
Change
00%
Bid1.49
Ask2.66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price2.39May 15, 2025
Change
00%
Bid1.69
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.67
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.15
Ask3.85
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid3.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.15
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.15
Ask9.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved