$9.70
-0.05-0.51%
가까이에: -
$9.70
00.00%
시간외: Feb 14, 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.23Feb 13, 2025
Change
00%
Bid6.2
Ask8.05
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5Feb 10, 2025
Change
00%
Bid4.15
Ask5.35
volume0
Intrest37
Strike
5
5
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest65
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.11Feb 07, 2025
Change
00%
Bid3.65
Ask4.45
volume0
Intrest105
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask3.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Last Price3Feb 10, 2025
Change
00%
Bid1.99
Ask2.76
volume0
Intrest82
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.26Feb 14, 2025
Change
0.010.44%
Bid2.11
Ask2.25
volume1
Intrest346
Strike
7.5
7.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.11
volume35
Intrest5344
Last Price1.92Feb 13, 2025
Change
00%
Bid1.64
Ask1.91
volume0
Intrest16
Strike
8
8
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume49
Intrest229
Last Price1.09Feb 13, 2025
Change
00%
Bid0.8
Ask1.28
volume0
Intrest26
Strike
8.5
8.5
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume111
Intrest1072
Last Price0.73Feb 14, 2025
Change
0.089.88%
Bid0.72
Ask0.77
volume122
Intrest908
Strike
9
9
Last Price0.04Feb 14, 2025
Change
00%
Bid0.03
Ask0.04
volume730
Intrest1868
Last Price0.34Feb 14, 2025
Change
0.122.73%
Bid0.34
Ask0.35
volume1296
Intrest1406
Strike
9.5
9.5
Last Price0.13Feb 14, 2025
Change
0.0318.75%
Bid0.13
Ask0.14
volume731
Intrest7276
Last Price0.12Feb 14, 2025
Change
0.0736.84%
Bid0.11
Ask0.13
volume3303
Intrest9405
Strike
10
10
Last Price0.4Feb 14, 2025
Change
0.012.44%
Bid0.4
Ask0.42
volume666
Intrest9257
Last Price0.05Feb 14, 2025
Change
0.0337.5%
Bid0.03
Ask0.06
volume715
Intrest5217
Strike
10.5
10.5
Last Price0.8Feb 14, 2025
Change
0.033.61%
Bid0.71
Ask1.09
volume28
Intrest1425
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume653
Intrest4592
Strike
11
11
Last Price1.33Feb 14, 2025
Change
00%
Bid0.89
Ask1.34
volume9
Intrest3324
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume238
Intrest4509
Strike
11.5
11.5
Last Price1.77Feb 14, 2025
Change
0.010.56%
Bid1.74
Ask1.88
volume61
Intrest4126
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume123
Intrest4540
Strike
12
12
Last Price2.22Feb 13, 2025
Change
00%
Bid1.71
Ask2.68
volume0
Intrest3740
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest20776
Strike
12.5
12.5
Last Price2.8Feb 14, 2025
Change
0.010.36%
Bid2.78
Ask2.83
volume6
Intrest1488
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Strike
13
13
Last Price3Feb 10, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest2
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest134
Strike
13.5
13.5
Last Price-
Change
-
Bid2.91
Ask4.35
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
14
14
Last Price4.3Jan 31, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
14.5
14.5
Last Price4.8Jan 31, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13429
Strike
15
15
Last Price5.3Feb 13, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid5.65
Ask6.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
17
17
Last Price6.7Jan 31, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
17.5
17.5
Last Price6.4Jan 27, 2025
Change
00%
Bid7.55
Ask8.05
volume0
Intrest4
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
20
20
Last Price-
Change
-
Bid9.85
Ask10.55
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
22.5
22.5
Last Price11.45Jan 27, 2025
Change
00%
Bid12.35
Ask13.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved