$11.38
0.000.00%
프리마켓: 8:19 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.37Jun 23, 2025
Change
00%
Bid6.9
Ask9.55
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.42Jun 24, 2025
Change
00%
Bid5.95
Ask8.55
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.08Jun 24, 2025
Change
00%
Bid5.4
Ask8.05
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.58Jun 24, 2025
Change
00%
Bid5
Ask7.55
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.13Jun 24, 2025
Change
00%
Bid4.5
Ask7.05
volume0
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.57Jun 24, 2025
Change
00%
Bid3.6
Ask6.55
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.03Jun 25, 2025
Change
00%
Bid3.05
Ask4.45
volume0
Intrest299
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.38Jun 24, 2025
Change
00%
Bid2.75
Ask4.35
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.97Jun 24, 2025
Change
00%
Bid2.12
Ask5
volume0
Intrest82
Strike
8.5
8.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.57Jun 24, 2025
Change
00%
Bid1.98
Ask4.55
volume0
Intrest58
Strike
9
9
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price2.01Jun 25, 2025
Change
00%
Bid1.72
Ask4.05
volume0
Intrest208
Strike
9.5
9.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Last Price1.56Jun 25, 2025
Change
00%
Bid1.14
Ask3.45
volume0
Intrest301
Strike
10
10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price0.84Jun 25, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest106
Strike
10.5
10.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1451
Last Price0.39Jun 26, 2025
Change
00%
Bid0.28
Ask0.43
volume0
Intrest488
Strike
11
11
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5346
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7421
Strike
11.5
11.5
Last Price0.18Jun 26, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest710
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3195
Strike
12
12
Last Price0.58Jun 24, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1145
Strike
12.5
12.5
Last Price1.01Jun 26, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid1.88
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.31
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.96
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.85
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved