$11.26
0.060.54%
가까이에: -
$11.25
-0.00990-0.09%
시간외: 5:20 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Mar 13, 2025
Change
0.385.3%
Bid6.7
Ask8.55
volume1
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.45Mar 13, 2025
Change
0.11.53%
Bid6.1
Ask7.75
volume5
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.44Mar 13, 2025
Change
0.162.55%
Bid5.2
Ask7
volume1
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.29Mar 13, 2025
Change
1.0920.96%
Bid4.8
Ask6.6
volume5
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.11Mar 13, 2025
Change
0.48.49%
Bid4.3
Ask6.2
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.57Mar 13, 2025
Change
-
Bid3.95
Ask5.75
volume6
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.08Mar 13, 2025
Change
-
Bid3.45
Ask5.25
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.45Mar 10, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest4
Strike
8
8
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price1.94Feb 21, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price2.3Mar 13, 2025
Change
0.052.22%
Bid2.23
Ask2.35
volume1
Intrest114
Strike
9
9
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2214
Last Price1.77Mar 13, 2025
Change
0.157.81%
Bid1.73
Ask2
volume14
Intrest180
Strike
9.5
9.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1317
Last Price1.29Mar 13, 2025
Change
0.043.2%
Bid1.24
Ask1.29
volume3
Intrest584
Strike
10
10
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest762
Last Price0.76Mar 13, 2025
Change
0.0710.14%
Bid0.74
Ask0.79
volume18
Intrest7466
Strike
10.5
10.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2729
Last Price0.27Mar 13, 2025
Change
0.0522.73%
Bid0.24
Ask0.29
volume2034
Intrest6598
Strike
11
11
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume800
Intrest15322
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume7453
Intrest15106
Strike
11.5
11.5
Last Price0.27Mar 13, 2025
Change
0.026.9%
Bid0.22
Ask0.29
volume200
Intrest829
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume1255
Intrest5799
Strike
12
12
Last Price0.76Mar 13, 2025
Change
0.111.63%
Bid0.65
Ask2.86
volume28
Intrest75
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1419
Strike
12.5
12.5
Last Price2.26Mar 03, 2025
Change
00%
Bid1.07
Ask3.35
volume0
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Strike
13
13
Last Price1.74Mar 10, 2025
Change
00%
Bid0.23
Ask3.85
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
13.5
13.5
Last Price2.35Feb 28, 2025
Change
00%
Bid1
Ask4.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask4.85
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
14.5
14.5
Last Price-
Change
-
Bid2.9
Ask5.35
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.9
Ask6.35
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.15
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.35
Ask13.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved