$10.28
-1.18-10.30%
가까이에: -
$10.26
-0.02-0.19%
시간외: 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walgreens Boots Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walgreens Boots Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.05Jan 21, 2025
Change
00%
Bid5.55
Ask7.25
volume0
Intrest33
Strike
4
4
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.1Dec 27, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price5.25Jan 31, 2025
Change
0.8513.93%
Bid4.35
Ask5.4
volume1
Intrest55
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.65Jan 31, 2025
Change
0.8522.37%
Bid4.45
Ask6.1
volume1
Intrest2
Strike
5.5
5.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price5.45Jan 10, 2025
Change
00%
Bid4.05
Ask5.95
volume0
Intrest3
Strike
6
6
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Last Price5.45Jan 10, 2025
Change
00%
Bid3.45
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.25Jan 31, 2025
Change
1.5332.01%
Bid2.85
Ask4.25
volume100
Intrest0
Strike
7
7
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price3.3Jan 28, 2025
Change
00%
Bid2.41
Ask3.65
volume0
Intrest25
Strike
7.5
7.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price1.7Jan 31, 2025
Change
1.648.48%
Bid2.03
Ask3.65
volume26
Intrest107
Strike
8
8
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume334
Intrest243
Last Price1.76Jan 31, 2025
Change
1.2140.74%
Bid1.5
Ask2.7
volume30
Intrest53
Strike
8.5
8.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3298
Intrest572
Last Price1.21Jan 31, 2025
Change
1.3352.36%
Bid1.05
Ask1.53
volume146
Intrest336
Strike
9
9
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume7764
Intrest879
Last Price0.8Jan 31, 2025
Change
1.260%
Bid0.55
Ask2.16
volume1931
Intrest342
Strike
9.5
9.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume9584
Intrest668
Last Price0.31Jan 31, 2025
Change
1.2179.61%
Bid0.26
Ask1
volume14618
Intrest1799
Strike
10
10
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume17310
Intrest8625
Last Price0.03Jan 31, 2025
Change
1.1997.54%
Bid0.03
Ask0.05
volume11560
Intrest973
Strike
10.5
10.5
Last Price0.29Jan 31, 2025
Change
0.282800%
Bid0.23
Ask0.26
volume4992
Intrest4437
Last Price0.01Jan 31, 2025
Change
0.4998%
Bid-
Ask0.01
volume9412
Intrest6629
Strike
11
11
Last Price0.74Jan 31, 2025
Change
0.712366.67%
Bid0.58
Ask0.82
volume3265
Intrest2992
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume3323
Intrest12243
Strike
11.5
11.5
Last Price1.33Jan 31, 2025
Change
1.16682.35%
Bid0.93
Ask1.88
volume544
Intrest2196
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume201
Intrest5677
Strike
12
12
Last Price1.77Jan 31, 2025
Change
1.25240.38%
Bid1.57
Ask1.8
volume332
Intrest933
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest3316
Strike
12.5
12.5
Last Price2.15Jan 31, 2025
Change
1.1104.76%
Bid1.97
Ask3.05
volume37
Intrest712
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest3055
Strike
13
13
Last Price2.74Jan 31, 2025
Change
1.2786.39%
Bid2.49
Ask3.9
volume16
Intrest19
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest921
Strike
13.5
13.5
Last Price2.31Jan 27, 2025
Change
00%
Bid2.65
Ask4.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest1153
Strike
14
14
Last Price2.85Jan 29, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
14.5
14.5
Last Price4.6Jan 31, 2025
Change
1.7561.4%
Bid4
Ask5.9
volume5
Intrest3
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1270
Strike
15
15
Last Price5.27Jan 31, 2025
Change
2.0764.69%
Bid4.35
Ask6.85
volume1
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
16
16
Last Price6.25Jan 31, 2025
Change
1.2525%
Bid5.5
Ask7.8
volume1
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
17.5
17.5
Last Price5.95Jan 30, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved