Comments
Loading...

Webster Finl

WBSNYSE
Benzinga Data가 제공하는 로고
$59.12
0.160.27%
가까이에: -
$59.12
00.00%
시간외: Feb 14, 4:11 PM EDT
배당락일은 6일 전이었습니다

Webster Finl (NYSE:WBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price27.4Feb 03, 2025
Change
00%
Bid26.9
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 14, 2025
Change
0.4180.39%
Bid-
Ask0.2
volume10
Intrest2
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1077
Last Price4.75Jan 23, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest6
Strike
55
55
Last Price0.15Feb 14, 2025
Change
0.4575%
Bid-
Ask0.15
volume1
Intrest22
Last Price0.5Feb 13, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest98
Strike
60
60
Last Price3.77Jan 15, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0