$51.24
-0.06-0.12%
가까이에: -
$51.62
0.380.74%
시간외: May 23, 4:14 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price9.44May 02, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest7
Strike
40
40
Last Price0.6Apr 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest67
Last Price3.1Apr 21, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1
Strike
45
45
Last Price1.05May 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest234
Last Price4May 16, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest307
Strike
50
50
Last Price1.4May 21, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest169
Last Price0.61May 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest762
Strike
55
55
Last Price3.2Feb 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest86
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
60
60
Last Price5.5Dec 04, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest15
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest160
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved