$51.94
-1.36-2.55%
가까이에: -
$51.94
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.44May 02, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest7
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price3.1Apr 21, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1525
Last Price3.7May 28, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest306
Strike
50
50
Last Price0.24Jun 12, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1315
Last Price0.87Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest670
Strike
55
55
Last Price1.5Jun 09, 2025
Change
00%
Bid1.3
Ask5.4
volume0
Intrest84
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Strike
60
60
Last Price5.5Dec 04, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest15
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved