Comments
Loading...

Webster Finl

WBSNYSE
Benzinga Data가 제공하는 로고
$54.99
0.861.59%
가까이에: -
$54.99
-0.00050.00%
시간외: Dec 20, 4:00 PM EDT

Webster Finl (NYSE:WBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.38Oct 28, 2024
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price19.2Dec 13, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest44
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price9.82Oct 17, 2024
Change
00%
Bid9.9
Ask12.4
volume0
Intrest148
Strike
45
45
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.2
volume10
Intrest186
Last Price5.8Dec 20, 2024
Change
0.816%
Bid5.4
Ask7.2
volume3
Intrest550
Strike
50
50
Last Price0.8Dec 20, 2024
Change
0.55220%
Bid0.3
Ask0.45
volume1
Intrest8
Last Price1.9Dec 19, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest510
Strike
55
55
Last Price1.66Dec 20, 2024
Change
0.2412.63%
Bid1.6
Ask2.85
volume17
Intrest92
Last Price0.49Dec 20, 2024
Change
0.048.89%
Bid0.3
Ask0.5
volume3
Intrest631
Strike
60
60
Last Price5.65Dec 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest646
Last Price0.6Dec 12, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1258
Strike
65
65
Last Price3.9Nov 25, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Last Price0.26Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0