$41.76
-2.19-4.98%
가까이에: -
$41.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.83Sep 25, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price28Oct 17, 2024
Change
00%
Bid15.1
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 04, 2025
Change
0.280%
Bid0.25
Ask0.9
volume1
Intrest7
Last Price13.5Oct 17, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest9
Strike
40
40
Last Price0.5Apr 03, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest291
Last Price0.47Apr 04, 2025
Change
1.3373.89%
Bid0.7
Ask1.3
volume1
Intrest13
Strike
45
45
Last Price2.55Apr 04, 2025
Change
0.7743.26%
Bid3.7
Ask4.7
volume5
Intrest431
Last Price0.1Apr 04, 2025
Change
0.0947.37%
Bid-
Ask0.25
volume10
Intrest871
Strike
50
50
Last Price5.3Apr 03, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest703
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume30
Intrest169
Strike
55
55
Last Price3.57Mar 20, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
60
60
Last Price11.05Mar 13, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest21
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest376
Strike
65
65
Last Price6Nov 27, 2024
Change
00%
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest149
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.82Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved