Comments
Loading...

Webster Financial

WBSNYSE
Benzinga Data가 제공하는 로고
$48.52
-1.17-2.35%
가까이에: -
$48.52
0.000.00%
시간외: 4:00 PM EDT

Webster Financial (NYSE:WBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid3
Ask5
volume0
Intrest3
Strike
45
45
Last Price0.8Mar 10, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price0.95Mar 11, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest10
Strike
50
50
Last Price2Mar 13, 2025
Change
1.35207.69%
Bid1.95
Ask2.85
volume9
Intrest7
Last Price0.31Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
55
55
Last Price3.45Mar 05, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest28
Last Price0.03Mar 13, 2025
Change
0.4193.18%
Bid-
Ask0.75
volume1
Intrest20
Strike
60
60
Last Price2.55Feb 14, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest2
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0