Comments
Loading...

Webster Financial

WBSNYSE
Benzinga Data가 제공하는 로고
$49.75
1.944.06%
가까이에: -
$49.75
0.000.00%
시간외: May 2, 4:00 PM EDT
배당락일은 8일 후입니다

Webster Financial (NYSE:WBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Webster Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webster Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price1.01Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price7.5Apr 28, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest6
Strike
40
40
Last Price0.07May 02, 2025
Change
0.1365%
Bid-
Ask0.2
volume10
Intrest81
Last Price2.75Apr 30, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest413
Strike
45
45
Last Price1.5Apr 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest210
Last Price0.55May 01, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest248
Strike
50
50
Last Price1.5May 02, 2025
Change
1.753.13%
Bid1.5
Ask1.7
volume3
Intrest200
Last Price0.2Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume23
Intrest10
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0